Tips Films

TIPF
🏛️ india →
434.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 455.00 455.00 455.00 455.00 0.0K
10:20 452.00 452.00 452.00 452.00 0.0K
10:35 453.65 453.65 453.65 453.65 0.0K
10:40 454.00 454.00 454.00 454.00 0.0K
10:45 453.15 453.15 453.15 453.15 0.0K
11:00 453.15 453.15 453.15 453.15 0.0K
11:05 453.15 453.15 453.15 453.15 0.0K
11:50 451.00 451.00 451.00 451.00 0.0K
11:55 450.10 450.10 450.10 450.10 0.0K
12:00 448.00 449.30 448.00 449.30 0.0K
12:05 449.30 449.30 446.05 447.00 0.0K
12:20 449.20 449.20 449.20 449.20 0.0K
12:25 449.25 449.25 449.25 449.25 0.0K
12:45 450.60 450.60 450.60 450.60 0.0K
13:10 447.55 447.60 447.55 447.55 0.0K
13:15 447.55 447.55 447.55 447.55 0.0K
13:20 447.55 447.55 447.55 447.55 0.0K
13:55 448.10 448.10 448.10 448.10 0.0K
14:05 446.05 446.05 446.05 446.05 0.0K
14:25 449.30 449.30 449.30 449.30 0.0K
14:50 455.00 455.00 455.00 455.00 0.1K
14:55 453.00 455.00 453.00 455.00 0.0K
15:15 446.30 446.30 446.30 446.30 0.2K
15:20 455.00 455.00 455.00 455.00 0.0K
15:25 445.00 445.60 445.00 445.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available