Trans Freight Containers

TFCL
🏛️ india →
27.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.59 25.59 25.59 25.59 0.0M
2021-12-30 24.38 24.38 24.38 24.38 0.0M
2021-12-29 23.22 23.22 23.22 23.22 0.0M
2021-12-28 22.12 22.12 22.12 22.12 0.0M
2021-12-27 21.07 21.07 21.07 21.07 0.0M
2021-12-24 20.07 20.07 20.07 20.07 0.0M
2021-12-23 19.12 19.12 19.12 19.12 0.0M
2021-12-22 17.35 18.21 17.35 18.21 0.0M
2021-12-21 17.35 17.35 16.00 17.35 0.0M
2021-12-20 16.53 16.53 16.00 16.53 0.0M
2021-12-17 15.75 15.75 14.40 15.75 0.0M
2021-12-16 15.00 15.01 13.66 15.00 0.0M
2021-12-15 13.62 14.30 13.01 14.30 0.0M
2021-12-14 13.70 14.60 13.27 13.62 0.0M
2021-12-13 13.95 13.98 13.40 13.95 0.0M
2021-12-10 14.22 14.22 12.91 13.32 0.0M
2021-12-09 13.40 13.55 13.30 13.55 0.0M
2021-12-08 13.50 13.50 12.40 13.13 0.0M
2021-12-07 12.65 12.99 12.00 12.93 0.0M
2021-12-06 11.90 13.00 11.90 12.38 0.0M
2021-12-03 12.80 13.17 12.20 12.47 0.0M
2021-12-02 11.76 12.64 11.53 12.55 0.0M
2021-12-01 12.67 12.67 11.52 12.07 0.0M
2021-11-30 12.80 13.15 11.92 12.07 0.0M
2021-11-29 12.90 13.39 12.51 12.54 0.0M
2021-11-26 12.75 13.22 12.15 13.16 0.0M
2021-11-25 12.54 12.78 11.78 12.78 0.0M
2021-11-24 12.80 13.31 12.16 12.18 0.0M
2021-11-23 12.78 12.80 11.64 12.80 0.0M
2021-11-22 12.21 13.45 12.19 12.20 0.0M
2021-11-18 13.70 13.70 12.56 12.83 0.0M
2021-11-17 12.80 13.24 12.50 13.22 0.0M
2021-11-16 12.00 13.19 12.00 13.09 0.0M
2021-11-15 12.75 12.88 12.51 12.60 0.0M
2021-11-12 14.15 14.15 13.13 13.16 0.0M
2021-11-11 14.64 14.64 13.81 13.82 0.0M
2021-11-10 14.50 14.68 13.42 14.50 0.0M
2021-11-09 12.80 14.12 12.78 14.12 0.0M
2021-11-08 14.18 14.18 13.45 13.45 0.0M
2021-11-04 14.18 14.18 14.15 14.15 0.0M
2021-11-03 13.28 13.54 13.28 13.54 0.0M
2021-11-02 12.30 12.90 12.30 12.90 0.0M
2021-11-01 12.00 12.29 11.13 12.29 0.0M
2021-10-29 11.13 12.27 11.12 11.71 0.0M
2021-10-28 12.85 12.85 11.70 11.70 0.0M
2021-10-27 11.25 12.31 11.17 12.31 0.0M
2021-10-26 11.75 11.76 11.75 11.75 0.0M
2021-10-25 12.26 12.26 11.75 11.75 0.0M
2021-10-22 12.85 13.00 12.26 12.29 0.0M
2021-10-21 13.51 13.51 12.85 12.90 0.0M
2021-10-20 14.49 14.49 13.51 13.51 0.0M
2021-10-19 13.95 14.50 13.87 13.87 0.0M
2021-10-18 14.65 14.65 13.92 14.58 0.0M
2021-10-14 14.78 14.78 13.90 14.65 0.0M
2021-10-13 13.70 14.08 12.75 14.08 0.0M
2021-10-12 14.68 14.68 13.30 13.41 0.0M
2021-10-11 13.45 14.00 13.00 13.99 0.0M
2021-10-08 13.40 13.40 12.30 13.34 0.0M
2021-10-07 11.86 12.83 11.62 12.80 0.0M
2021-10-06 12.82 13.45 12.19 12.22 0.0M
2021-10-05 12.10 12.83 12.10 12.82 0.0M
2021-10-04 12.02 12.70 12.02 12.70 0.0M
2021-10-01 12.30 12.65 11.45 12.65 0.0M
2021-09-30 12.80 12.81 11.65 12.05 0.0M
2021-09-29 12.20 12.20 11.10 12.20 0.0M
2021-09-28 12.22 12.65 11.62 11.62 0.0M
2021-09-27 12.21 12.80 12.21 12.22 0.0M
2021-09-24 12.35 12.94 11.95 12.85 0.0M
2021-09-23 13.22 13.22 12.57 12.57 0.0M
2021-09-22 13.25 13.25 13.15 13.23 0.0M
2021-09-21 12.88 13.25 12.00 13.25 0.0M
2021-09-20 12.65 12.65 11.50 12.63 0.0M
2021-09-17 13.30 13.30 12.07 12.08 0.0M
2021-09-16 12.75 13.89 12.70 12.70 0.0M
2021-09-15 13.75 13.75 13.10 13.36 0.0M
2021-09-14 13.35 13.37 13.00 13.10 0.0M
2021-09-13 12.77 12.77 11.57 12.75 0.0M
2021-09-09 12.18 12.18 11.57 12.17 0.0M
2021-09-08 12.00 12.17 11.30 12.17 0.0M
2021-09-07 12.10 12.10 11.55 11.60 0.0M
2021-09-06 12.05 12.05 11.25 11.58 0.0M
2021-09-03 11.00 11.80 10.72 11.80 0.0M
2021-09-01 11.24 12.00 11.24 11.28 0.0M
2021-08-31 11.83 12.42 11.83 11.83 0.0M
2021-08-30 11.60 11.89 10.80 11.83 0.0M
2021-08-27 10.30 11.37 10.30 11.34 0.0M
2021-08-26 10.90 11.97 10.83 10.83 0.0M
2021-08-25 10.96 11.40 10.96 11.40 0.0M
2021-08-24 11.80 11.80 11.40 11.40 0.0M
2021-08-23 11.00 12.00 11.00 12.00 0.0M
2021-08-20 11.90 11.90 11.53 11.53 0.0M
2021-08-18 11.54 12.13 11.54 12.13 0.0M
2021-08-17 13.00 13.19 12.14 12.14 0.0M
2021-08-16 12.87 12.87 11.70 12.77 0.0M
2021-08-13 12.26 13.51 12.26 12.26 0.0M
2021-08-12 12.90 12.90 12.90 12.90 0.0M
2021-08-11 12.98 13.57 12.98 13.57 0.0M
2021-08-10 12.90 13.90 12.90 12.98 0.0M
2021-08-09 14.98 14.98 13.57 13.57 0.0M
2021-08-06 14.11 14.37 13.02 14.28 0.0M
2021-08-05 14.30 14.30 13.67 13.70 0.0M
2021-08-04 13.00 13.65 13.00 13.65 0.0M
2021-08-03 14.30 14.30 12.95 13.00 0.0M
2021-08-02 13.45 13.70 12.49 13.63 0.0M
2021-07-30 13.28 13.28 12.02 13.14 0.0M
2021-07-29 12.65 12.65 12.65 12.65 0.0M
2021-07-28 10.98 12.05 10.92 12.05 0.0M
2021-07-27 12.60 12.66 11.48 11.48 0.0M
2021-07-26 11.50 12.06 11.00 12.06 0.0M
2021-07-23 11.70 11.86 11.20 11.49 0.0M
2021-07-22 10.83 11.70 10.80 11.30 0.0M
2021-07-20 12.24 12.24 11.15 11.16 0.0M
2021-07-19 12.57 12.57 11.39 11.73 0.0M
2021-07-16 11.60 12.24 11.36 11.98 0.0M
2021-07-15 12.00 12.00 11.26 11.94 0.0M
2021-07-14 12.49 12.49 11.40 11.46 0.0M
2021-07-13 12.09 12.09 11.75 11.99 0.0M
2021-07-12 12.61 12.75 11.64 11.77 0.0M
2021-07-09 12.60 12.74 11.54 12.25 0.0M
2021-07-08 12.19 12.19 11.04 12.14 0.0M
2021-07-07 12.40 12.40 11.51 11.61 0.0M
2021-07-06 12.81 12.95 11.79 11.84 0.0M
2021-07-05 13.06 13.50 12.41 12.41 0.0M
2021-07-02 11.88 13.10 11.88 13.06 0.0M
2021-07-01 12.75 12.75 11.81 12.50 0.0M
2021-06-30 12.61 12.61 12.38 12.38 0.0M
2021-06-29 13.12 13.13 11.90 12.01 0.0M
2021-06-28 11.95 12.51 11.80 12.51 0.0M
2021-06-25 11.95 11.95 11.95 11.95 0.0M
2021-06-24 11.39 11.39 11.05 11.39 0.0M
2021-06-23 10.85 10.85 10.85 10.85 0.0M
2021-06-22 10.34 10.34 10.34 10.34 0.0M
2021-06-21 10.63 10.63 9.71 9.85 0.0M
2021-06-18 11.15 11.15 10.09 10.13 0.0M
2021-06-17 10.12 10.62 10.12 10.62 0.0M
2021-06-16 9.22 10.12 9.20 10.12 0.0M
2021-06-15 8.75 9.64 8.75 9.64 0.0M
2021-06-14 10.00 10.06 9.15 9.19 0.0M
2021-06-11 9.58 9.59 9.01 9.59 0.0M
2021-06-10 9.00 9.94 9.00 9.14 0.0M
2021-06-09 10.30 10.30 9.45 9.47 0.0M
2021-06-08 9.65 10.62 9.65 9.81 0.0M
2021-06-07 9.95 10.95 9.95 10.12 0.0M
2021-06-04 9.50 10.46 9.50 10.46 0.0M
2021-06-03 9.10 9.97 9.10 9.97 0.0M
2021-06-02 9.10 9.50 9.10 9.50 0.0M
2021-06-01 10.40 10.40 9.50 9.50 0.0M
2021-05-31 10.50 10.95 9.99 9.99 0.0M
2021-05-28 9.84 10.86 9.84 10.51 0.0M
2021-05-27 10.98 10.98 10.35 10.35 0.0M
2021-05-26 9.48 10.46 9.48 10.46 0.0M
2021-05-24 10.00 10.00 9.97 9.97 0.0M
2021-05-21 9.60 10.00 9.60 10.00 0.0M
2021-05-20 9.61 10.10 9.60 10.10 0.0M
2021-05-19 10.45 10.45 9.88 10.10 0.0M
2021-05-18 10.10 10.40 9.60 10.40 0.0M
2021-05-17 10.10 10.10 10.10 10.10 0.0M
2021-05-14 10.00 10.23 9.75 9.81 0.0M
2021-05-12 9.50 9.75 9.50 9.75 0.0M
2021-05-11 9.32 9.50 9.30 9.32 0.0M
2021-05-10 8.63 9.05 8.62 9.05 0.0M
2021-05-07 8.62 8.62 8.50 8.62 0.0M
2021-05-06 7.82 8.21 7.82 8.21 0.0M
2021-05-05 7.65 7.82 7.65 7.82 0.0M
2021-05-04 7.45 7.45 7.45 7.45 0.0M
2021-05-03 7.60 7.60 7.35 7.35 0.0M
2021-04-29 8.00 8.24 7.46 7.64 0.0M
2021-04-28 7.73 7.85 7.73 7.85 0.0M
2021-04-27 8.20 8.20 8.11 8.11 0.0M
2021-04-26 8.53 8.53 8.53 8.53 0.0M
2021-04-22 8.53 8.53 8.53 8.53 0.0M
2021-04-20 8.13 8.13 8.13 8.13 0.0M
2021-04-15 8.55 8.55 8.13 8.55 0.0M
2021-04-13 8.55 8.55 8.55 8.55 0.0M
2021-04-12 9.00 9.00 8.55 8.55 0.0M
2021-04-09 8.72 9.60 8.72 9.00 0.0M
2021-04-08 9.16 9.16 9.16 9.16 0.0M
2021-04-07 9.62 9.62 9.62 9.62 0.0M
2021-04-01 9.81 9.81 9.81 9.81 0.0M
2021-03-31 9.99 9.99 9.99 9.99 0.0M
2021-03-30 9.61 9.80 9.61 9.80 0.0M
2021-03-26 9.61 9.61 9.61 9.61 0.0M
2021-03-24 10.00 10.00 9.80 9.80 0.0M
2021-03-23 10.00 10.40 10.00 10.00 0.0M
2021-03-22 10.20 10.20 10.20 10.20 0.0M
2021-03-19 10.00 10.00 10.00 10.00 0.0M
2021-03-17 10.00 10.00 10.00 10.00 0.0M
2021-03-16 9.96 10.20 9.96 10.20 0.0M
2021-03-15 10.16 10.16 10.16 10.16 0.0M
2021-03-12 10.36 10.36 10.36 10.36 0.0M
2021-03-10 10.16 10.16 10.16 10.16 0.0M
2021-03-09 10.50 10.50 10.20 10.20 0.0M
2021-03-08 10.75 10.75 10.36 10.36 0.0M
2021-03-05 10.90 10.90 10.56 10.56 0.0M
2021-03-04 10.72 10.72 10.72 10.72 0.0M
2021-03-03 10.72 10.72 10.54 10.72 0.0M
2021-03-02 10.72 10.93 10.72 10.72 0.0M
2021-03-01 10.93 10.93 10.93 10.93 0.0M
2021-02-24 10.93 10.93 10.93 10.93 0.0M
2021-02-23 11.15 11.15 11.15 11.15 0.0M
2021-02-19 11.37 11.60 11.37 11.37 0.0M
2021-02-18 11.60 11.60 11.60 11.60 0.0M
2021-02-16 11.82 11.82 11.77 11.80 0.0M
2021-02-15 12.44 12.44 11.96 12.01 0.0M
2021-02-12 12.38 12.38 11.95 12.20 0.0M
2021-02-11 12.14 12.14 12.14 12.14 0.0M
2021-02-10 11.91 11.91 11.91 11.91 0.0M
2021-02-09 11.68 11.68 11.68 11.68 0.0M
2021-02-08 11.35 11.46 11.35 11.46 0.0M
2021-02-05 11.24 11.24 11.00 11.24 0.0M
2021-02-04 11.02 11.02 11.02 11.02 0.0M
2021-02-03 10.81 10.81 10.81 10.81 0.0M
2021-02-02 10.60 10.60 10.60 10.60 0.0M
2021-02-01 10.40 10.40 10.40 10.40 0.0M
2021-01-29 10.00 10.20 9.90 10.20 0.0M
2021-01-28 10.22 10.23 9.83 10.00 0.0M
2021-01-27 10.03 10.03 10.03 10.03 0.0M
2021-01-25 9.46 9.84 9.46 9.84 0.0M
2021-01-22 9.65 9.65 9.29 9.65 0.0M
2021-01-21 9.47 9.47 9.11 9.47 0.0M
2021-01-20 9.51 9.51 9.15 9.29 0.0M
2021-01-19 9.33 9.33 9.33 9.33 0.0M
2021-01-18 9.15 9.15 9.10 9.15 0.0M
2021-01-15 8.98 8.98 8.98 8.98 0.0M
2021-01-14 8.56 8.56 8.56 8.56 0.0M
2021-01-13 8.16 8.16 8.16 8.16 0.0M
2021-01-12 7.78 7.78 7.78 7.78 0.0M
2021-01-11 7.27 7.41 7.27 7.41 0.0M
2021-01-08 7.06 7.06 7.06 7.06 0.0M
2021-01-07 6.73 6.73 6.73 6.73 0.0M
2021-01-06 6.41 6.41 6.41 6.41 0.0M
2021-01-05 6.11 6.11 6.11 6.11 0.0M
2021-01-04 5.82 5.82 5.82 5.82 0.0M
2021-01-01 5.55 5.55 5.55 5.55 0.0M