Trans Freight Containers

TFCL
🏛️ india →
26.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.90 19.80 18.35 19.80 0.0M
2022-12-29 18.90 18.90 18.90 18.90 0.0M
2022-12-28 19.85 21.00 19.85 19.85 0.0M
2022-12-27 20.85 20.85 20.85 20.85 0.0M
2022-12-26 20.85 21.60 20.85 20.85 0.0M
2022-12-23 21.95 22.00 21.90 21.90 0.0M
2022-12-22 21.95 21.95 21.95 21.95 0.0M
2022-12-19 19.70 21.50 19.70 21.30 0.0M
2022-12-16 22.30 22.30 20.65 20.65 0.0M
2022-12-14 22.30 22.30 21.60 21.65 0.0M
2022-12-13 22.45 22.45 22.00 22.45 0.0M
2022-12-12 21.95 22.00 21.95 22.00 0.0M
2022-12-09 20.40 21.50 20.40 21.50 0.0M
2022-12-08 20.40 21.40 20.40 21.40 0.0M
2022-12-07 21.35 21.40 19.50 21.40 0.0M
2022-12-06 20.45 20.45 20.45 20.45 0.0M
2022-12-05 20.10 20.10 19.55 19.55 0.0M
2022-12-02 21.50 21.50 20.50 20.50 0.0M
2022-12-01 21.60 21.60 20.25 21.50 0.0M
2022-11-30 22.70 22.70 21.10 21.10 0.0M
2022-11-29 20.50 22.05 20.50 21.70 0.0M
2022-11-28 21.05 21.50 20.40 21.15 0.0M
2022-11-25 19.05 20.80 19.05 20.60 0.0M
2022-11-24 21.95 21.95 19.95 19.95 0.0M
2022-11-23 21.05 21.05 21.00 21.00 0.0M
2022-11-22 21.20 21.20 19.25 21.05 0.0M
2022-11-21 20.25 22.25 20.25 20.25 0.0M
2022-11-18 19.50 21.30 19.45 21.30 0.0M
2022-11-17 20.45 20.45 20.45 20.45 0.0M
2022-11-16 21.50 21.50 19.65 21.50 0.0M
2022-11-15 21.00 21.00 20.60 20.60 0.0M
2022-11-14 22.50 22.50 21.65 21.65 0.0M
2022-11-11 21.90 21.90 20.00 21.50 0.0M
2022-11-10 20.95 22.80 20.95 20.95 0.0M
2022-11-09 20.90 22.90 20.90 22.00 0.0M
2022-11-07 20.00 21.95 20.00 21.90 0.0M
2022-11-04 20.95 23.00 20.90 20.95 0.0M
2022-11-03 21.65 22.35 21.65 22.00 0.0M
2022-11-02 24.95 24.95 22.70 22.70 0.0M
2022-11-01 23.90 23.90 23.00 23.80 0.0M
2022-10-31 22.80 22.80 22.75 22.80 0.0M
2022-10-28 21.75 21.75 21.75 21.75 0.0M
2022-10-27 19.65 20.75 19.65 20.75 0.0M
2022-10-25 19.80 19.80 19.80 19.80 0.0M
2022-10-24 18.90 18.90 18.90 18.90 0.0M
2022-10-21 19.60 19.65 17.95 18.00 0.0M
2022-10-20 18.75 18.75 18.75 18.75 0.0M
2022-10-19 17.80 17.90 17.80 17.90 0.0M
2022-10-18 16.45 17.95 16.30 17.25 0.0M
2022-10-17 17.15 17.15 17.15 17.15 0.0M
2022-10-14 16.80 17.25 16.80 17.15 0.0M
2022-10-13 17.50 17.50 17.50 17.50 0.0M
2022-10-12 16.90 17.50 16.90 17.50 0.0M
2022-10-11 17.15 17.15 16.70 16.70 0.0M
2022-10-10 16.50 18.10 16.50 17.15 0.0M
2022-10-07 17.15 17.25 17.15 17.25 0.0M
2022-10-06 17.85 17.85 17.00 17.85 0.0M
2022-10-04 16.20 17.65 16.20 17.00 0.0M
2022-10-03 18.45 18.50 16.90 16.90 0.0M
2022-09-30 17.60 17.65 17.55 17.65 0.0M
2022-09-29 16.90 16.90 16.85 16.85 0.0M
2022-09-28 18.50 18.50 17.70 17.70 0.0M
2022-09-27 18.60 20.35 18.60 18.60 0.0M
2022-09-26 19.50 19.50 19.50 19.50 0.0M
2022-09-23 20.60 20.60 19.65 19.65 0.0M
2022-09-22 21.30 21.30 20.65 20.65 0.0M
2022-09-21 18.85 20.65 18.75 20.65 0.0M
2022-09-20 19.70 20.70 19.70 19.70 0.0M
2022-09-19 19.75 19.75 18.00 19.75 0.0M
2022-09-16 17.10 18.90 17.10 18.85 0.0M
2022-09-15 18.00 18.10 16.50 18.00 0.0M
2022-09-14 16.45 17.25 16.45 17.25 0.0M
2022-09-13 16.45 16.45 16.45 16.45 0.0M
2022-09-12 16.55 17.00 15.70 15.70 0.0M
2022-09-09 16.25 16.85 16.20 16.20 0.0M
2022-09-08 17.45 18.25 16.75 16.85 0.0M
2022-09-07 18.60 18.70 17.10 17.40 0.0M
2022-09-06 17.80 17.85 17.80 17.85 0.0M
2022-09-05 17.05 18.60 17.00 17.00 0.0M
2022-09-02 16.70 17.90 16.70 17.85 0.0M
2022-09-01 18.00 18.40 16.70 17.55 0.0M
2022-08-30 17.85 17.85 17.55 17.55 0.0M
2022-08-29 16.95 17.00 15.45 17.00 0.0M
2022-08-26 14.80 16.25 14.75 16.25 0.0M
2022-08-25 16.20 16.20 15.50 15.50 0.0M
2022-08-24 17.10 17.10 15.50 15.50 0.0M
2022-08-23 16.30 16.30 16.30 16.30 0.0M
2022-08-22 16.30 16.30 16.30 16.30 0.0M
2022-08-19 15.40 17.00 15.40 15.55 0.0M
2022-08-18 16.20 16.20 16.20 16.20 0.0M
2022-08-17 17.00 17.00 15.45 15.50 0.0M
2022-08-16 16.55 16.55 15.40 16.20 0.0M
2022-08-12 16.20 16.20 16.20 16.20 0.0M
2022-08-11 15.50 17.00 15.50 15.50 0.0M
2022-08-08 16.20 16.30 16.20 16.30 0.0M
2022-08-05 16.00 16.70 15.25 15.55 0.0M
2022-08-04 16.00 16.00 14.75 16.00 0.0M
2022-08-03 15.30 15.45 14.30 15.35 0.0M
2022-08-02 14.75 14.75 14.75 14.75 0.0M
2022-08-01 14.75 15.30 14.75 14.75 0.0M
2022-07-29 15.65 15.65 15.50 15.50 0.0M
2022-07-28 14.95 14.95 14.95 14.95 0.0M
2022-07-27 15.30 15.35 14.25 14.25 0.0M
2022-07-26 15.45 15.85 14.65 14.65 0.0M
2022-07-25 14.90 15.45 14.20 15.40 0.0M
2022-07-22 14.15 15.00 14.15 14.90 0.0M
2022-07-21 13.35 14.45 13.30 14.45 0.0M
2022-07-20 15.30 15.30 13.90 13.90 0.0M
2022-07-19 15.35 15.35 14.60 14.60 0.0M
2022-07-18 16.85 16.85 15.35 15.35 0.0M
2022-07-15 16.95 16.95 16.15 16.15 0.0M
2022-07-14 16.95 17.20 15.65 16.95 0.0M
2022-07-13 16.75 16.75 15.20 16.45 0.0M
2022-07-12 15.90 16.75 15.90 16.00 0.0M
2022-07-11 17.45 17.45 15.95 16.00 0.0M
2022-07-08 17.10 17.10 15.55 16.75 0.0M
2022-07-07 18.00 18.00 16.35 16.35 0.0M
2022-07-06 17.30 17.30 17.20 17.20 0.0M
2022-07-05 17.00 17.00 16.55 16.55 0.0M
2022-07-04 15.90 16.55 15.90 16.55 0.0M
2022-07-01 16.05 16.05 15.95 15.95 0.0M
2022-06-30 15.35 16.10 15.35 15.36 0.0M
2022-06-29 14.61 15.36 14.61 15.36 0.0M
2022-06-28 15.60 15.60 15.37 15.37 0.0M
2022-06-27 14.93 14.93 14.92 14.93 0.0M
2022-06-24 13.55 14.22 13.55 14.22 0.0M
2022-06-23 13.55 13.55 13.55 13.55 0.0M
2022-06-20 14.25 14.25 14.25 14.25 0.0M
2022-06-17 15.00 15.00 15.00 15.00 0.0M
2022-06-16 15.60 15.60 15.60 15.60 0.0M
2022-06-15 15.05 16.20 14.87 14.88 0.0M
2022-06-14 15.00 15.65 14.30 15.65 0.0M
2022-06-13 15.00 15.00 14.50 15.00 0.0M
2022-06-10 15.00 15.00 15.00 15.00 0.0M
2022-06-06 14.65 15.00 14.65 15.00 0.0M
2022-06-03 15.15 15.40 15.15 15.40 0.0M
2022-06-02 15.15 15.15 13.79 15.15 0.0M
2022-06-01 14.50 14.50 13.16 14.50 0.0M
2022-05-31 13.85 15.10 13.80 13.85 0.0M
2022-05-30 14.50 15.10 14.50 14.50 0.0M
2022-05-27 15.90 15.90 14.40 14.40 0.0M
2022-05-26 16.55 16.55 15.10 15.15 0.0M
2022-05-25 14.30 15.80 14.30 15.80 0.0M
2022-05-24 16.50 16.50 15.00 15.05 0.0M
2022-05-23 16.00 16.00 15.75 15.75 0.0M
2022-05-20 16.55 16.85 16.50 16.55 0.0M
2022-05-19 16.00 16.05 16.00 16.05 0.0M
2022-05-18 16.70 16.70 15.30 15.30 0.0M
2022-05-17 15.95 15.95 15.95 15.95 0.0M
2022-05-16 15.95 15.95 15.95 15.95 0.0M
2022-05-13 16.05 16.10 15.20 15.20 0.0M
2022-05-12 14.00 15.40 14.00 15.35 0.0M
2022-05-11 15.75 15.75 14.45 14.70 0.0M
2022-05-10 15.20 15.20 15.00 15.00 0.0M
2022-05-09 16.00 16.00 15.60 15.60 0.0M
2022-05-06 16.20 16.20 15.40 16.20 0.0M
2022-05-05 16.30 16.80 16.20 16.20 0.0M
2022-05-04 17.00 17.80 16.20 17.00 0.0M
2022-05-02 17.00 17.00 17.00 17.00 0.0M
2022-04-29 18.45 18.45 17.65 17.85 0.0M
2022-04-28 17.65 17.65 17.65 17.65 0.0M
2022-04-27 17.75 17.80 16.70 16.70 0.0M
2022-04-26 17.35 17.35 17.00 17.00 0.0M
2022-04-25 16.95 18.00 16.50 16.55 0.0M
2022-04-22 18.25 18.25 17.05 17.25 0.0M
2022-04-21 19.20 19.20 17.55 17.55 0.0M
2022-04-20 17.40 18.45 17.25 18.45 0.0M
2022-04-19 19.45 19.75 17.95 18.15 0.0M
2022-04-18 18.90 18.90 18.85 18.85 0.0M
2022-04-13 17.55 19.05 17.45 18.90 0.0M
2022-04-12 18.25 19.20 18.25 18.30 0.0M
2022-04-11 19.15 19.15 19.00 19.15 0.0M
2022-04-08 17.50 18.25 16.65 18.25 0.0M
2022-04-07 19.25 19.25 17.45 17.50 0.0M
2022-04-06 20.20 20.20 18.35 18.35 0.0M
2022-04-05 20.25 20.25 18.35 19.30 0.0M
2022-04-04 18.40 19.30 17.55 19.30 0.0M
2022-04-01 19.80 19.80 18.05 18.40 0.0M
2022-03-31 18.05 18.95 18.05 18.95 0.0M
2022-03-30 19.45 19.45 18.90 18.95 0.0M
2022-03-29 19.15 20.20 18.55 18.55 0.0M
2022-03-28 20.10 20.50 19.50 19.50 0.0M
2022-03-25 21.70 21.70 19.70 20.50 0.0M
2022-03-24 20.00 21.15 20.00 20.70 0.0M
2022-03-23 21.85 21.85 20.25 20.25 0.0M
2022-03-22 21.90 21.90 20.10 21.30 0.0M
2022-03-21 20.90 21.85 19.90 21.15 0.0M
2022-03-17 19.15 21.15 19.15 20.90 0.0M
2022-03-16 20.30 20.30 19.35 20.15 0.0M
2022-03-15 19.25 20.30 19.25 20.30 0.0M
2022-03-14 19.65 19.65 18.85 19.45 0.0M
2022-03-11 19.10 19.10 17.30 18.85 0.0M
2022-03-10 18.90 18.90 17.80 18.20 0.0M
2022-03-09 17.35 18.50 16.90 18.00 0.0M
2022-03-08 19.40 19.40 17.70 17.70 0.0M
2022-03-07 18.75 18.75 17.10 18.55 0.0M
2022-03-04 18.25 18.25 16.60 17.95 0.0M
2022-03-03 17.65 17.65 16.05 17.45 0.0M
2022-03-02 16.55 17.00 15.45 16.85 0.0M
2022-02-28 16.35 16.80 15.20 16.20 0.0M
2022-02-25 14.80 16.15 14.80 16.00 0.0M
2022-02-24 16.45 16.45 15.50 15.50 0.0M
2022-02-23 15.00 15.75 14.30 15.75 0.0M
2022-02-22 15.00 15.00 15.00 15.00 0.0M
2022-02-21 15.55 16.55 15.55 15.75 0.0M
2022-02-18 17.40 17.40 15.85 15.85 0.0M
2022-02-17 16.65 18.30 16.60 16.65 0.0M
2022-02-16 19.25 19.25 17.45 17.45 0.0M
2022-02-15 19.05 19.05 18.10 18.35 0.0M
2022-02-14 19.75 19.75 19.05 19.05 0.0M
2022-02-11 19.95 20.35 19.95 19.95 0.1M
2022-02-10 21.00 22.05 19.95 20.95 0.0M
2022-02-09 21.10 21.10 21.00 21.00 0.0M
2022-02-08 22.00 22.00 20.15 21.00 0.0M
2022-02-07 21.85 21.85 21.20 21.20 0.0M
2022-02-04 22.60 22.60 20.65 22.30 0.0M
2022-02-03 21.70 21.70 21.00 21.70 0.0M
2022-02-02 20.60 22.00 20.60 20.75 0.0M
2022-02-01 22.55 22.55 20.55 21.25 0.0M
2022-01-31 20.55 21.55 20.55 21.50 0.0M
2022-01-28 20.05 20.60 19.00 20.55 0.0M
2022-01-27 20.60 20.60 19.50 19.65 0.0M
2022-01-25 21.35 21.35 19.40 20.00 0.0M
2022-01-24 22.45 22.45 20.40 20.40 0.0M
2022-01-21 21.40 22.15 20.35 21.45 0.0M
2022-01-20 21.45 21.45 19.45 21.40 0.0M
2022-01-19 21.75 21.80 19.85 20.45 0.0M
2022-01-18 20.75 20.80 19.00 20.80 0.0M
2022-01-17 21.65 21.65 19.70 19.85 0.0M
2022-01-14 22.45 22.45 20.65 20.65 0.0M
2022-01-13 23.90 23.90 21.70 21.70 0.0M
2022-01-12 22.50 22.95 20.85 22.80 0.0M
2022-01-11 19.95 21.90 19.95 21.90 0.0M
2022-01-10 21.55 23.00 20.90 20.90 0.0M
2022-01-07 21.95 21.95 21.95 21.95 0.0M
2022-01-06 23.10 23.10 23.10 23.10 0.0M
2022-01-05 24.30 24.30 24.30 24.30 0.0M
2022-01-04 28.10 28.10 25.55 25.55 0.0M
2022-01-03 26.85 26.85 26.00 26.85 0.0M