Trident Lifeline

TIDT
🏛️ india →
287.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 189.75 189.75 188.00 188.00 0.0M
2023-12-27 181.00 189.75 181.00 189.30 0.0M
2023-12-22 177.10 177.10 175.00 176.05 0.0M
2023-12-20 177.10 177.10 177.10 177.10 0.0M
2023-12-19 182.10 183.80 182.10 183.80 0.0M
2023-12-18 189.95 189.95 182.00 182.00 0.0M
2023-12-15 193.90 193.90 180.00 181.85 0.0M
2023-12-14 193.90 193.90 193.90 193.90 0.0M
2023-12-13 194.00 196.00 194.00 196.00 0.0M
2023-12-12 180.00 197.00 180.00 193.25 0.0M
2023-12-11 196.00 197.05 195.00 196.60 0.0M
2023-12-08 190.00 196.00 183.00 190.00 0.0M
2023-12-07 185.95 186.00 184.95 185.00 0.0M
2023-12-06 180.10 190.00 179.00 180.85 0.0M
2023-12-05 194.00 197.00 189.00 193.45 0.0M
2023-12-04 204.00 204.10 190.00 193.50 0.0M
2023-12-01 199.00 199.50 189.25 189.25 0.0M
2023-11-30 207.00 207.00 195.00 197.75 0.0M
2023-11-29 197.00 199.90 195.00 198.65 0.0M
2023-11-28 185.00 190.00 182.00 189.95 0.0M
2023-11-24 194.00 194.75 181.00 181.00 0.0M
2023-11-23 186.00 186.80 176.00 181.50 0.0M
2023-11-22 183.95 183.95 183.95 183.95 0.0M
2023-11-21 182.50 185.00 179.95 180.00 0.0M
2023-11-20 188.00 188.00 169.05 177.25 0.0M
2023-11-17 199.90 203.80 195.20 195.20 0.0M
2023-11-16 199.00 203.80 199.00 203.80 0.0M
2023-11-15 199.90 199.95 196.00 197.00 0.0M
2023-11-13 171.00 195.60 171.00 195.45 0.0M
2023-11-12 163.00 163.00 163.00 163.00 0.0M
2023-11-10 190.00 190.00 179.00 188.50 0.0M
2023-11-09 195.00 196.50 190.00 190.00 0.0M
2023-11-08 190.25 200.00 190.25 200.00 0.0M
2023-11-07 205.00 212.30 199.80 203.00 0.0M
2023-11-06 201.00 209.95 201.00 205.00 0.0M
2023-11-03 195.00 198.00 192.00 192.00 0.0M
2023-11-01 190.00 195.00 190.00 195.00 0.0M
2023-10-31 190.00 204.00 185.00 192.85 0.0M
2023-10-30 189.50 190.00 189.20 189.20 0.0M
2023-10-27 189.00 190.00 189.00 189.50 0.0M
2023-10-25 182.60 182.60 182.60 182.60 0.0M
2023-10-20 165.00 181.00 165.00 181.00 0.0M
2023-10-18 197.00 197.00 181.00 181.00 0.0M
2023-10-17 198.00 198.00 190.00 192.00 0.0M
2023-10-16 207.90 207.90 181.00 181.00 0.0M
2023-10-13 177.00 194.00 177.00 181.00 0.0M
2023-10-11 204.00 204.00 200.00 200.00 0.0M
2023-10-10 199.10 205.00 199.10 205.00 0.0M
2023-10-09 190.00 192.00 190.00 192.00 0.0M
2023-10-06 209.00 209.00 197.00 201.00 0.0M
2023-10-05 217.00 217.00 190.10 200.00 0.0M
2023-10-04 187.00 198.55 187.00 198.45 0.0M
2023-10-03 182.00 182.00 180.50 180.50 0.0M
2023-09-28 185.00 187.00 185.00 187.00 0.0M
2023-09-27 188.00 190.00 185.00 185.00 0.0M
2023-09-26 192.00 192.00 177.25 178.50 0.0M
2023-09-25 195.00 195.00 190.00 190.00 0.0M
2023-09-22 181.25 194.90 181.25 194.90 0.0M
2023-09-20 179.25 179.25 179.25 179.25 0.0M
2023-09-18 177.00 189.50 177.00 180.00 0.0M
2023-09-15 171.00 180.00 170.10 172.30 0.0M
2023-09-14 198.00 198.00 179.10 181.75 0.0M
2023-09-13 199.00 199.00 199.00 199.00 0.1M
2023-09-12 186.00 207.00 183.00 201.00 0.0M
2023-09-08 196.50 196.50 196.50 196.50 0.0M
2023-09-05 196.00 196.00 195.00 195.00 0.0M
2023-09-04 203.50 203.50 195.00 199.40 0.0M
2023-09-01 215.00 215.00 203.45 210.00 0.0M
2023-08-31 224.00 224.00 215.00 215.65 0.0M
2023-08-30 227.00 228.00 219.00 219.00 0.0M
2023-08-29 207.00 216.00 207.00 215.00 0.0M
2023-08-28 220.00 220.00 218.00 218.00 0.0M
2023-08-25 220.00 220.00 220.00 220.00 0.0M
2023-08-24 226.50 226.50 215.20 226.50 0.0M
2023-08-23 211.50 214.00 210.00 210.00 0.0M
2023-08-22 213.00 218.00 209.00 209.00 0.0M
2023-08-21 210.25 211.00 210.25 211.00 0.0M
2023-08-17 207.75 222.00 207.75 222.00 0.0M
2023-08-16 198.00 205.00 198.00 205.00 0.0M
2023-08-14 221.95 221.95 210.00 210.00 0.0M
2023-08-11 213.00 213.00 208.25 213.00 0.0M
2023-08-10 202.50 223.30 202.50 223.30 0.1M
2023-08-08 239.70 239.70 213.25 213.25 0.0M
2023-08-07 224.00 226.95 222.00 222.45 0.0M
2023-08-04 227.25 232.95 219.00 227.50 0.0M
2023-08-03 214.55 229.95 201.50 227.25 0.1M
2023-08-02 216.50 229.50 211.00 221.95 0.1M
2023-08-01 193.00 194.25 174.00 194.25 0.1M
2023-07-31 157.00 175.00 157.00 161.90 0.0M
2023-07-27 154.00 157.00 140.00 155.00 0.0M
2023-07-25 152.00 154.00 142.60 142.60 0.0M
2023-07-21 140.00 140.00 140.00 140.00 0.0M
2023-07-19 150.00 150.00 146.50 146.50 0.0M
2023-07-18 172.25 172.25 145.10 151.05 0.0M
2023-07-17 146.00 160.20 146.00 150.00 0.0M
2023-07-14 151.00 153.00 131.00 133.50 0.0M
2023-07-12 135.00 135.00 135.00 135.00 0.0M
2023-07-11 132.25 140.00 132.25 133.25 0.0M
2023-07-10 132.00 132.00 132.00 132.00 0.0M
2023-07-07 134.25 134.25 134.25 134.25 0.0M
2023-07-06 140.00 140.00 132.00 140.00 0.0M
2023-07-05 142.00 142.00 142.00 142.00 0.0M
2023-07-04 138.00 140.00 138.00 140.00 0.0M
2023-06-30 145.00 145.00 145.00 145.00 0.0M
2023-06-28 128.25 148.00 128.25 148.00 0.0M
2023-06-27 135.50 135.50 135.00 135.00 0.0M
2023-06-22 135.25 135.25 135.25 135.25 0.0M
2023-06-21 140.05 140.05 135.25 135.25 0.0M
2023-06-19 131.25 142.00 131.25 140.05 0.0M
2023-06-16 144.95 147.00 142.50 142.50 0.0M
2023-06-15 142.00 142.00 142.00 142.00 0.0M
2023-06-13 141.00 142.00 140.80 142.00 0.0M
2023-06-09 149.00 149.00 141.00 141.00 0.0M
2023-06-08 146.00 146.00 144.00 145.00 0.0M
2023-06-07 135.00 155.00 135.00 148.00 0.0M
2023-06-06 147.75 148.00 147.75 148.00 0.0M
2023-06-05 147.75 147.75 147.75 147.75 0.0M
2023-06-02 138.10 146.25 138.10 146.25 0.0M
2023-05-31 130.00 149.00 130.00 146.25 0.0M
2023-05-30 146.00 146.00 134.25 134.25 0.0M
2023-05-26 144.00 148.90 137.25 142.00 0.0M
2023-05-25 138.25 138.25 138.25 138.25 0.0M
2023-05-23 140.00 146.90 140.00 146.90 0.0M
2023-05-22 144.00 144.00 136.00 136.00 0.0M
2023-05-19 149.90 149.90 140.00 140.00 0.0M
2023-05-18 138.00 141.00 137.00 141.00 0.0M
2023-05-16 143.00 148.75 137.25 137.25 0.0M
2023-05-15 139.60 144.00 139.60 144.00 0.0M
2023-05-12 136.10 143.90 136.10 143.90 0.0M
2023-05-11 135.25 135.25 135.25 135.25 0.0M
2023-05-09 138.90 145.00 137.00 145.00 0.0M
2023-05-08 148.00 148.50 134.00 134.00 0.0M
2023-05-05 153.00 153.00 142.00 142.00 0.0M
2023-05-04 123.25 149.00 123.25 149.00 0.0M
2023-05-02 142.00 142.00 142.00 142.00 0.0M
2023-04-28 147.00 147.00 146.50 146.50 0.0M
2023-04-24 141.00 147.50 141.00 146.75 0.0M
2023-04-21 152.00 152.00 152.00 152.00 0.0M
2023-04-17 150.00 153.00 150.00 153.00 0.0M
2023-04-13 152.75 152.75 152.75 152.75 0.0M
2023-04-12 145.50 150.50 145.50 149.50 0.0M
2023-04-10 146.00 151.00 146.00 151.00 0.0M
2023-04-06 146.00 154.00 146.00 146.00 0.0M
2023-04-05 148.00 158.50 148.00 153.30 0.0M
2023-04-03 159.00 159.00 159.00 159.00 0.0M
2023-03-31 154.00 160.00 149.00 159.10 0.0M
2023-03-29 164.25 164.25 142.00 143.00 0.6M
2023-03-28 141.00 148.75 141.00 148.75 0.0M
2023-03-27 145.00 145.00 133.25 133.25 0.0M
2023-03-24 149.75 149.75 149.75 149.75 0.0M
2023-03-23 145.00 145.00 136.10 137.10 0.0M
2023-03-22 127.25 149.00 127.25 149.00 0.2M
2023-03-21 150.00 160.00 140.25 140.25 0.0M
2023-03-17 140.00 156.00 140.00 156.00 0.0M
2023-03-16 137.00 140.00 135.50 135.50 0.0M
2023-03-15 145.00 150.00 145.00 150.00 0.0M
2023-03-13 173.75 173.75 155.00 159.15 0.0M
2023-03-10 157.00 157.00 157.00 157.00 0.0M
2023-03-08 146.25 147.00 146.25 146.60 0.0M
2023-03-06 159.00 159.00 152.00 156.70 0.0M
2023-03-01 144.00 154.75 144.00 153.95 0.0M
2023-02-28 159.00 159.00 142.00 153.70 0.1M
2023-02-27 150.00 160.00 150.00 156.50 0.0M
2023-02-24 142.00 149.00 142.00 148.85 0.0M
2023-02-23 149.50 149.50 145.50 145.50 0.0M
2023-02-22 137.00 148.50 137.00 148.50 0.0M
2023-02-21 158.75 158.75 140.10 146.15 0.0M
2023-02-20 150.75 150.75 140.20 146.75 0.0M
2023-02-17 128.50 144.00 128.50 143.00 0.0M
2023-02-16 145.00 145.00 138.00 138.00 0.0M
2023-02-15 143.00 143.00 143.00 143.00 0.0M
2023-02-14 151.00 151.00 143.00 147.00 0.0M
2023-02-10 158.75 160.75 142.00 151.10 0.0M
2023-02-09 143.50 143.50 142.00 142.00 0.0M
2023-02-08 145.00 150.00 139.10 144.35 0.0M
2023-02-07 147.05 147.05 141.25 141.25 0.0M
2023-02-06 162.50 162.50 143.00 146.00 0.0M
2023-02-03 138.00 143.50 135.00 138.10 0.0M
2023-02-02 135.00 150.00 135.00 137.00 0.1M
2023-02-01 136.00 142.50 135.00 139.70 0.0M
2023-01-31 138.00 139.95 138.00 139.95 0.0M
2023-01-27 148.70 148.70 134.50 140.50 0.0M
2023-01-25 144.00 144.95 140.00 143.80 0.0M
2023-01-24 145.90 145.90 142.00 142.95 0.0M
2023-01-23 138.00 148.50 137.00 147.00 0.0M
2023-01-20 134.50 138.00 134.50 138.00 0.0M
2023-01-19 149.90 154.00 134.00 134.10 0.1M
2023-01-18 136.95 157.25 132.55 148.55 0.2M
2023-01-17 132.00 141.00 131.00 131.05 0.0M
2023-01-16 130.00 130.00 128.05 128.05 0.0M
2023-01-13 125.95 129.90 118.25 129.90 0.0M
2023-01-12 126.00 126.00 125.85 125.95 0.0M
2023-01-11 129.00 129.00 129.00 129.00 0.0M
2023-01-10 126.40 126.95 115.50 126.95 0.0M
2023-01-09 118.50 118.60 117.25 117.50 0.0M
2023-01-06 118.25 119.00 118.25 119.00 0.0M
2023-01-05 123.25 123.25 123.25 123.25 0.0M
2023-01-04 126.10 126.10 122.25 122.25 0.0M
2023-01-02 125.00 130.50 120.10 130.00 0.0M