287.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-12-29 | 133.50 | 133.50 | 123.00 | 124.00 | 0.0M |
| 2022-12-28 | 120.55 | 125.05 | 120.55 | 125.05 | 0.0M |
| 2022-12-26 | 115.05 | 136.00 | 115.05 | 133.00 | 0.0M |
| 2022-12-23 | 125.00 | 126.00 | 123.00 | 123.00 | 0.0M |
| 2022-12-22 | 134.50 | 134.50 | 121.50 | 129.00 | 0.0M |
| 2022-12-21 | 115.25 | 130.95 | 115.25 | 130.80 | 0.0M |
| 2022-12-19 | 145.00 | 145.00 | 122.25 | 129.95 | 0.0M |
| 2022-12-16 | 113.05 | 128.95 | 113.00 | 123.00 | 0.0M |
| 2022-12-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-12-13 | 122.05 | 129.60 | 122.05 | 123.60 | 0.0M |
| 2022-12-12 | 125.95 | 127.00 | 124.00 | 126.55 | 0.1M |
| 2022-12-09 | 128.95 | 128.95 | 128.00 | 128.00 | 0.0M |
| 2022-12-08 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-07 | 122.55 | 122.55 | 122.00 | 122.00 | 0.0M |
| 2022-12-06 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2022-12-05 | 136.25 | 139.95 | 112.10 | 125.00 | 0.1M |
| 2022-12-02 | 137.00 | 149.75 | 133.80 | 140.10 | 0.0M |
| 2022-12-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2022-11-30 | 137.75 | 139.00 | 121.75 | 138.00 | 0.0M |
| 2022-11-29 | 136.95 | 137.75 | 136.80 | 137.20 | 0.0M |
| 2022-11-28 | 130.05 | 137.00 | 130.00 | 136.80 | 0.0M |
| 2022-11-25 | 123.05 | 131.00 | 123.05 | 130.00 | 0.0M |
| 2022-11-24 | 137.00 | 137.00 | 128.05 | 134.45 | 0.0M |
| 2022-11-23 | 128.00 | 128.25 | 128.00 | 128.15 | 0.0M |
| 2022-11-22 | 135.00 | 140.00 | 128.00 | 128.00 | 0.0M |
| 2022-11-21 | 126.00 | 126.00 | 125.10 | 125.10 | 0.0M |
| 2022-11-18 | 144.00 | 144.00 | 127.05 | 127.10 | 0.0M |
| 2022-11-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2022-11-16 | 125.00 | 131.00 | 106.05 | 129.85 | 0.0M |
| 2022-11-15 | 130.00 | 136.80 | 126.00 | 126.00 | 0.0M |
| 2022-11-14 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2022-11-11 | 129.65 | 130.00 | 129.65 | 130.00 | 0.0M |
| 2022-11-10 | 121.55 | 139.00 | 121.55 | 129.65 | 0.0M |
| 2022-11-09 | 129.95 | 130.00 | 121.55 | 121.55 | 0.0M |
| 2022-11-07 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-04 | 130.05 | 131.05 | 130.05 | 131.00 | 0.0M |
| 2022-11-03 | 134.95 | 135.00 | 130.00 | 131.25 | 0.0M |
| 2022-11-02 | 133.00 | 133.00 | 124.15 | 129.50 | 0.0M |
| 2022-11-01 | 133.00 | 138.45 | 132.00 | 134.80 | 0.1M |
| 2022-10-31 | 144.00 | 144.00 | 138.00 | 138.95 | 0.0M |
| 2022-10-28 | 147.00 | 147.00 | 140.05 | 146.75 | 0.1M |
| 2022-10-27 | 141.50 | 147.00 | 131.25 | 146.95 | 0.0M |
| 2022-10-25 | 148.00 | 148.00 | 132.10 | 144.45 | 0.0M |
| 2022-10-24 | 166.65 | 179.95 | 151.00 | 154.55 | 0.0M |
| 2022-10-21 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0M |
| 2022-10-20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2022-10-19 | 143.50 | 144.00 | 138.25 | 144.00 | 0.0M |
| 2022-10-18 | 134.00 | 137.15 | 130.30 | 137.15 | 0.0M |
| 2022-10-17 | 122.00 | 130.65 | 121.00 | 130.65 | 0.1M |
| 2022-10-14 | 124.00 | 131.30 | 118.90 | 124.45 | 0.1M |
| 2022-10-13 | 125.15 | 125.15 | 125.15 | 125.15 | 0.1M |
| 2022-10-12 | 119.20 | 119.20 | 118.70 | 119.20 | 0.1M |
| 2022-10-11 | 105.00 | 113.55 | 102.75 | 113.55 | 0.3M |
| 2022-10-10 | 105.00 | 110.25 | 105.00 | 108.15 | 1.6M |