Twinstar Ind

TSSF
🏛️ india →
1.33
Last Update: 2024-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 1.26 1.26 1.14 1.20 0.0M
2022-12-19 1.10 1.20 1.10 1.20 0.1M
2022-12-12 1.15 1.15 1.15 1.15 0.0M
2022-12-05 1.25 1.25 1.21 1.21 0.0M
2022-11-28 1.27 1.33 1.27 1.27 0.0M
2022-11-21 1.39 1.45 1.33 1.33 0.0M
2022-11-14 1.40 1.40 1.38 1.39 0.0M
2022-11-07 1.40 1.47 1.40 1.40 0.0M
2022-10-31 1.47 1.47 1.40 1.40 0.0M
2022-10-24 1.47 1.47 1.47 1.47 0.0M
2022-10-17 1.47 1.47 1.47 1.47 0.0M
2022-10-10 1.46 1.48 1.36 1.47 0.0M
2022-10-03 1.42 1.42 1.30 1.42 0.0M
2022-09-26 1.36 1.36 1.24 1.36 0.0M
2022-09-19 1.30 1.30 1.18 1.30 0.0M
2022-09-12 1.24 1.24 1.24 1.24 0.0M
2022-09-05 1.09 1.19 1.09 1.19 0.0M
2022-08-29 1.14 1.23 1.14 1.14 0.0M
2022-08-22 1.24 1.24 1.15 1.19 0.0M
2022-08-16 1.25 1.25 1.19 1.19 0.0M
2022-08-08 1.17 1.29 1.17 1.25 0.0M
2022-08-01 1.28 1.35 1.23 1.23 0.1M
2022-07-25 1.29 1.29 1.29 1.29 0.0M
2022-07-18 1.49 1.49 1.35 1.35 0.0M
2022-07-11 1.41 1.48 1.41 1.42 0.0M
2022-07-04 1.55 1.62 1.48 1.48 0.0M
2022-06-27 1.53 1.68 1.52 1.55 0.0M
2022-06-20 1.68 1.68 1.60 1.60 0.0M
2022-06-13 1.69 1.69 1.68 1.68 0.0M
2022-06-06 1.85 1.85 1.76 1.76 0.0M
2022-05-30 1.78 1.86 1.78 1.85 0.0M
2022-05-23 1.89 1.89 1.71 1.87 0.0M
2022-05-16 1.80 1.93 1.75 1.80 0.0M
2022-05-09 1.73 1.85 1.70 1.84 0.0M
2022-05-02 1.79 1.95 1.78 1.78 0.0M
2022-04-25 2.05 2.05 1.87 1.87 0.0M
2022-04-18 1.87 1.97 1.80 1.96 0.0M
2022-04-11 1.80 1.97 1.80 1.89 0.1M
2022-04-04 1.90 1.90 1.74 1.88 0.0M
2022-03-28 1.81 1.98 1.81 1.83 0.0M
2022-03-21 1.90 1.90 1.90 1.90 0.0M
2022-03-14 1.99 1.99 1.99 1.99 0.0M
2022-03-07 2.10 2.10 2.09 2.09 0.0M
2022-02-28 2.24 2.24 2.05 2.20 0.0M
2022-02-21 2.22 2.22 2.02 2.15 0.0M
2022-02-14 2.12 2.29 2.11 2.12 0.1M
2022-02-07 2.32 2.32 2.21 2.22 0.0M
2022-01-31 2.32 2.32 2.23 2.32 0.1M
2022-01-24 2.22 2.22 2.12 2.21 0.1M
2022-01-17 2.12 2.12 2.12 2.12 0.1M
2022-01-10 2.02 2.02 2.02 2.02 0.0M
2022-01-03 1.93 1.93 1.93 1.93 0.1M