1.33
Last Update: 2024-08-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-08-19 | 1.40 | 1.45 | 1.33 | 1.33 | 0.0M |
| 2024-08-12 | 1.35 | 1.47 | 1.35 | 1.40 | 0.1M |
| 2024-08-05 | 1.35 | 1.40 | 1.35 | 1.40 | 0.0M |
| 2024-07-29 | 1.40 | 1.45 | 1.33 | 1.34 | 0.2M |
| 2024-07-22 | 1.33 | 1.39 | 1.27 | 1.39 | 0.0M |
| 2024-07-15 | 1.32 | 1.33 | 1.26 | 1.33 | 0.0M |
| 2024-07-08 | 1.29 | 1.35 | 1.23 | 1.32 | 0.0M |
| 2024-07-01 | 1.34 | 1.36 | 1.29 | 1.29 | 0.0M |
| 2024-06-24 | 1.35 | 1.35 | 1.32 | 1.35 | 0.0M |
| 2024-06-18 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2024-06-10 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-06-03 | 1.15 | 1.18 | 1.15 | 1.18 | 0.0M |
| 2024-05-27 | 1.13 | 1.13 | 1.03 | 1.13 | 0.0M |
| 2024-05-21 | 1.13 | 1.13 | 1.08 | 1.08 | 0.0M |
| 2024-05-13 | 1.08 | 1.08 | 0.98 | 1.08 | 0.0M |
| 2024-05-06 | 0.98 | 1.03 | 0.95 | 1.03 | 0.0M |
| 2024-04-29 | 0.95 | 0.99 | 0.91 | 0.99 | 0.0M |
| 2024-04-22 | 0.99 | 1.03 | 0.95 | 0.95 | 0.0M |
| 2024-04-15 | 0.99 | 0.99 | 0.91 | 0.99 | 0.0M |
| 2024-04-08 | 0.87 | 0.95 | 0.87 | 0.95 | 0.0M |
| 2024-04-01 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-03-26 | 0.85 | 0.90 | 0.85 | 0.87 | 0.0M |
| 2024-03-18 | 0.87 | 0.91 | 0.87 | 0.89 | 0.0M |
| 2024-03-11 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
| 2024-03-04 | 0.90 | 0.95 | 0.87 | 0.91 | 0.0M |
| 2024-02-26 | 0.90 | 0.91 | 0.87 | 0.91 | 0.0M |
| 2024-02-19 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0M |
| 2024-01-23 | 1.00 | 1.02 | 0.95 | 0.95 | 0.1M |
| 2024-01-15 | 0.99 | 0.99 | 0.91 | 0.99 | 0.1M |
| 2024-01-08 | 0.92 | 0.95 | 0.87 | 0.95 | 0.0M |
| 2024-01-01 | 0.88 | 0.92 | 0.85 | 0.91 | 0.0M |