47.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 123.00 | 134.86 | 112.50 | 114.63 | 1.3M |
| 2024-12-30 | 108.95 | 119.04 | 108.50 | 119.04 | 0.3M |
| 2024-12-27 | 99.65 | 100.00 | 97.30 | 99.20 | 0.0M |
| 2024-12-26 | 99.87 | 101.29 | 97.10 | 97.45 | 0.0M |
| 2024-12-24 | 105.13 | 105.13 | 100.60 | 101.30 | 0.0M |
| 2024-12-23 | 109.90 | 109.90 | 105.13 | 105.13 | 0.0M |
| 2024-12-20 | 113.99 | 114.34 | 109.50 | 110.67 | 0.0M |
| 2024-12-19 | 113.48 | 114.00 | 108.01 | 113.57 | 0.0M |
| 2024-12-18 | 113.98 | 114.80 | 111.64 | 113.48 | 0.1M |
| 2024-12-17 | 109.00 | 109.45 | 105.00 | 109.45 | 0.1M |
| 2024-12-16 | 99.00 | 104.24 | 97.25 | 104.24 | 0.0M |
| 2024-12-13 | 100.03 | 101.39 | 96.61 | 99.28 | 0.0M |
| 2024-12-12 | 98.00 | 101.55 | 98.00 | 100.03 | 0.0M |
| 2024-12-11 | 101.00 | 103.40 | 98.70 | 100.03 | 0.0M |
| 2024-12-10 | 101.99 | 102.21 | 101.01 | 101.73 | 0.0M |
| 2024-12-09 | 104.07 | 104.07 | 100.00 | 102.21 | 0.0M |
| 2024-12-06 | 101.00 | 102.03 | 101.00 | 102.03 | 0.0M |
| 2024-12-05 | 100.00 | 100.03 | 100.00 | 100.03 | 0.0M |
| 2024-12-04 | 101.55 | 101.55 | 100.11 | 100.12 | 0.0M |
| 2024-12-03 | 101.35 | 101.50 | 101.35 | 101.50 | 0.0M |
| 2024-12-02 | 99.30 | 101.28 | 98.10 | 101.28 | 0.0M |
| 2024-11-29 | 99.00 | 99.50 | 99.00 | 99.30 | 0.0M |
| 2024-11-28 | 100.90 | 100.90 | 98.88 | 98.88 | 0.0M |
| 2024-11-27 | 100.89 | 100.90 | 100.89 | 100.90 | 0.0M |
| 2024-11-26 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2024-11-25 | 102.00 | 102.10 | 100.94 | 100.94 | 0.0M |
| 2024-11-22 | 100.50 | 103.02 | 98.98 | 103.00 | 0.0M |
| 2024-11-21 | 97.93 | 101.00 | 97.93 | 101.00 | 0.0M |
| 2024-11-19 | 99.93 | 100.01 | 99.93 | 99.93 | 0.0M |
| 2024-11-18 | 101.97 | 101.97 | 101.97 | 101.97 | 0.0M |
| 2024-11-14 | 104.06 | 104.06 | 104.06 | 104.06 | 0.0M |
| 2024-11-13 | 107.10 | 107.10 | 106.19 | 106.19 | 0.0M |
| 2024-11-12 | 110.58 | 110.58 | 108.36 | 108.36 | 0.5M |
| 2024-11-11 | 110.58 | 110.58 | 110.58 | 110.58 | 0.0M |
| 2024-11-08 | 112.84 | 113.10 | 112.84 | 112.84 | 0.0M |
| 2024-11-07 | 117.50 | 117.50 | 115.15 | 115.15 | 0.0M |
| 2024-11-06 | 117.87 | 117.87 | 117.00 | 117.50 | 0.0M |
| 2024-11-05 | 118.00 | 118.00 | 117.87 | 117.87 | 0.1M |
| 2024-11-04 | 113.10 | 120.28 | 108.83 | 120.28 | 0.4M |
| 2024-11-01 | 114.40 | 114.68 | 110.11 | 114.56 | 0.2M |
| 2024-10-31 | 103.00 | 109.22 | 100.20 | 109.22 | 0.1M |
| 2024-10-30 | 99.07 | 104.02 | 98.00 | 104.02 | 0.0M |
| 2024-10-29 | 96.69 | 99.07 | 91.10 | 99.07 | 0.0M |
| 2024-10-28 | 93.45 | 95.99 | 90.80 | 94.36 | 0.0M |
| 2024-10-25 | 97.30 | 99.69 | 93.25 | 93.54 | 0.0M |
| 2024-10-24 | 96.56 | 100.10 | 96.56 | 98.16 | 0.0M |
| 2024-10-23 | 98.16 | 100.00 | 95.00 | 98.94 | 0.0M |
| 2024-10-22 | 103.50 | 103.50 | 97.70 | 98.16 | 0.0M |
| 2024-10-21 | 106.10 | 106.10 | 101.20 | 102.45 | 0.0M |
| 2024-10-18 | 107.85 | 107.85 | 105.00 | 106.34 | 0.1M |
| 2024-10-17 | 109.03 | 111.40 | 106.50 | 108.06 | 0.2M |
| 2024-10-16 | 112.70 | 115.49 | 109.60 | 110.91 | 0.0M |
| 2024-10-15 | 115.41 | 116.94 | 112.51 | 114.26 | 0.0M |
| 2024-10-14 | 117.99 | 122.00 | 114.00 | 115.41 | 0.0M |
| 2024-10-11 | 116.99 | 118.40 | 112.80 | 117.99 | 0.0M |
| 2024-10-10 | 108.50 | 114.00 | 105.52 | 113.29 | 0.0M |
| 2024-10-09 | 109.89 | 109.89 | 104.05 | 108.75 | 0.0M |
| 2024-10-08 | 104.00 | 110.00 | 102.00 | 108.96 | 0.0M |
| 2024-10-07 | 110.69 | 116.22 | 105.15 | 106.59 | 0.0M |
| 2024-10-04 | 112.10 | 114.99 | 109.00 | 110.69 | 0.0M |
| 2024-10-03 | 115.45 | 120.45 | 112.04 | 112.45 | 0.1M |
| 2024-10-01 | 108.00 | 117.94 | 106.71 | 117.94 | 0.1M |
| 2024-09-30 | 119.40 | 119.40 | 112.33 | 112.33 | 0.0M |
| 2024-09-27 | 124.24 | 126.00 | 118.02 | 118.25 | 0.1M |
| 2024-09-26 | 127.89 | 129.97 | 122.05 | 124.24 | 0.0M |
| 2024-09-25 | 128.80 | 130.00 | 126.10 | 127.70 | 0.0M |
| 2024-09-24 | 133.00 | 134.00 | 125.98 | 128.80 | 0.0M |
| 2024-09-23 | 133.23 | 135.35 | 132.00 | 132.62 | 0.0M |
| 2024-09-20 | 130.55 | 138.00 | 130.30 | 133.23 | 0.0M |
| 2024-09-19 | 142.00 | 142.99 | 131.60 | 134.06 | 0.0M |
| 2024-09-18 | 146.50 | 146.50 | 136.00 | 137.84 | 0.1M |
| 2024-09-17 | 143.00 | 143.39 | 138.01 | 141.33 | 0.1M |
| 2024-09-16 | 130.50 | 136.57 | 130.07 | 136.57 | 0.1M |
| 2024-09-13 | 129.70 | 131.70 | 126.50 | 130.07 | 0.0M |
| 2024-09-12 | 127.25 | 132.90 | 126.50 | 127.90 | 0.0M |
| 2024-09-11 | 130.00 | 135.00 | 127.00 | 130.05 | 0.1M |
| 2024-09-10 | 134.85 | 134.85 | 127.00 | 130.45 | 0.1M |
| 2024-09-09 | 139.70 | 141.90 | 132.32 | 132.47 | 0.1M |
| 2024-09-06 | 133.00 | 139.65 | 128.16 | 139.29 | 0.2M |
| 2024-09-05 | 129.90 | 137.97 | 129.00 | 133.00 | 0.1M |
| 2024-09-04 | 135.00 | 136.00 | 130.00 | 131.40 | 0.1M |
| 2024-09-03 | 136.50 | 138.00 | 132.00 | 136.47 | 0.1M |
| 2024-09-02 | 134.00 | 140.07 | 134.00 | 135.48 | 0.2M |
| 2024-08-30 | 140.50 | 144.99 | 132.03 | 133.40 | 0.3M |
| 2024-08-29 | 133.05 | 151.58 | 133.05 | 136.78 | 1.3M |
| 2024-08-28 | 136.00 | 138.00 | 128.00 | 133.40 | 0.6M |
| 2024-08-27 | 128.09 | 143.64 | 128.09 | 133.29 | 2.3M |
| 2024-08-26 | 104.99 | 122.10 | 102.32 | 122.10 | 1.4M |
| 2024-08-23 | 100.30 | 104.61 | 100.30 | 101.75 | 0.1M |
| 2024-08-22 | 105.00 | 105.26 | 100.11 | 101.42 | 0.2M |
| 2024-08-21 | 115.01 | 118.25 | 100.60 | 105.26 | 2.3M |
| 2024-08-20 | 89.50 | 106.51 | 89.50 | 106.51 | 1.5M |
| 2024-08-19 | 88.06 | 90.50 | 88.00 | 88.76 | 0.1M |
| 2024-08-16 | 87.50 | 88.74 | 86.00 | 87.96 | 0.1M |
| 2024-08-14 | 89.75 | 90.50 | 86.56 | 87.80 | 0.2M |
| 2024-08-13 | 84.05 | 89.00 | 84.05 | 85.25 | 0.3M |
| 2024-08-12 | 85.00 | 87.18 | 83.00 | 84.02 | 0.1M |
| 2024-08-09 | 85.90 | 87.47 | 85.00 | 86.24 | 0.1M |
| 2024-08-08 | 86.40 | 86.79 | 82.86 | 84.29 | 0.1M |
| 2024-08-07 | 86.37 | 100.03 | 85.10 | 87.26 | 1.6M |
| 2024-08-06 | 86.20 | 93.00 | 81.70 | 83.36 | 0.1M |
| 2024-08-05 | 89.99 | 93.99 | 84.22 | 86.20 | 0.1M |
| 2024-08-02 | 93.70 | 94.79 | 88.85 | 90.33 | 0.1M |
| 2024-08-01 | 94.00 | 98.70 | 93.00 | 94.48 | 0.2M |
| 2024-07-31 | 85.62 | 94.82 | 85.18 | 94.11 | 0.6M |
| 2024-07-30 | 87.69 | 89.45 | 85.41 | 86.20 | 0.0M |
| 2024-07-29 | 83.00 | 88.90 | 83.00 | 86.91 | 0.2M |
| 2024-07-26 | 84.09 | 86.93 | 83.41 | 84.29 | 0.0M |
| 2024-07-25 | 82.95 | 85.01 | 82.95 | 83.69 | 0.0M |
| 2024-07-24 | 87.86 | 87.86 | 83.56 | 84.40 | 0.1M |
| 2024-07-23 | 86.89 | 88.00 | 82.50 | 86.35 | 0.1M |
| 2024-07-22 | 82.10 | 87.50 | 80.81 | 86.89 | 0.5M |
| 2024-07-19 | 84.25 | 85.07 | 83.00 | 83.50 | 0.0M |
| 2024-07-18 | 86.00 | 88.34 | 84.02 | 85.02 | 0.5M |
| 2024-07-16 | 86.05 | 88.25 | 86.00 | 87.34 | 0.2M |
| 2024-07-15 | 88.99 | 88.99 | 85.58 | 86.02 | 0.3M |
| 2024-07-12 | 84.24 | 88.50 | 83.05 | 87.02 | 0.1M |
| 2024-07-11 | 85.11 | 86.20 | 84.00 | 84.15 | 0.1M |
| 2024-07-10 | 85.09 | 87.02 | 85.00 | 85.10 | 0.2M |
| 2024-07-09 | 88.20 | 90.99 | 85.07 | 86.23 | 0.3M |
| 2024-07-08 | 90.99 | 91.95 | 85.36 | 86.25 | 0.2M |
| 2024-07-05 | 86.07 | 88.00 | 85.01 | 87.33 | 0.0M |
| 2024-07-04 | 88.10 | 88.10 | 85.00 | 86.07 | 0.4M |
| 2024-07-03 | 89.95 | 91.50 | 85.16 | 86.35 | 0.0M |
| 2024-07-02 | 88.65 | 90.00 | 86.20 | 88.27 | 0.0M |
| 2024-07-01 | 90.00 | 90.60 | 86.50 | 87.05 | 0.0M |
| 2024-06-28 | 83.34 | 88.95 | 83.34 | 88.95 | 0.0M |
| 2024-06-27 | 85.91 | 86.97 | 84.50 | 84.72 | 0.0M |
| 2024-06-26 | 86.75 | 87.97 | 85.01 | 85.91 | 0.4M |
| 2024-06-25 | 89.40 | 89.40 | 86.00 | 86.75 | 0.1M |
| 2024-06-24 | 90.50 | 90.50 | 86.10 | 87.10 | 0.0M |
| 2024-06-21 | 86.94 | 90.50 | 85.50 | 89.98 | 0.4M |
| 2024-06-20 | 85.99 | 87.50 | 82.74 | 86.94 | 0.1M |
| 2024-06-19 | 82.01 | 84.90 | 80.01 | 84.54 | 0.1M |
| 2024-06-18 | 84.17 | 84.20 | 81.70 | 82.01 | 0.0M |
| 2024-06-14 | 84.79 | 85.80 | 83.30 | 84.17 | 0.1M |
| 2024-06-13 | 84.97 | 85.79 | 83.50 | 84.45 | 0.4M |
| 2024-06-12 | 83.01 | 84.69 | 83.01 | 84.19 | 0.1M |
| 2024-06-11 | 84.38 | 85.00 | 83.50 | 83.75 | 0.0M |
| 2024-06-10 | 86.20 | 86.99 | 85.15 | 85.41 | 0.0M |
| 2024-06-07 | 87.00 | 89.90 | 84.50 | 87.85 | 0.0M |
| 2024-06-06 | 87.00 | 90.30 | 85.60 | 87.50 | 0.0M |
| 2024-06-05 | 86.55 | 90.95 | 82.35 | 90.10 | 0.0M |
| 2024-06-04 | 91.20 | 91.20 | 86.65 | 86.65 | 0.0M |
| 2024-06-03 | 90.80 | 93.45 | 86.05 | 91.20 | 0.1M |
| 2024-05-31 | 87.80 | 89.55 | 87.00 | 89.00 | 0.0M |
| 2024-05-30 | 84.50 | 87.80 | 84.50 | 87.80 | 0.0M |
| 2024-05-29 | 87.75 | 87.75 | 86.05 | 86.10 | 0.0M |
| 2024-05-28 | 89.00 | 89.00 | 87.70 | 87.70 | 0.0M |
| 2024-05-27 | 89.70 | 89.70 | 89.45 | 89.45 | 0.0M |
| 2024-05-24 | 87.75 | 91.25 | 87.75 | 91.25 | 0.0M |
| 2024-05-23 | 92.95 | 92.95 | 89.50 | 89.50 | 0.0M |
| 2024-05-22 | 93.90 | 93.90 | 91.25 | 91.30 | 0.0M |
| 2024-05-21 | 94.85 | 94.85 | 93.00 | 93.00 | 0.0M |
| 2024-05-18 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0M |
| 2024-05-17 | 95.70 | 95.70 | 93.80 | 93.80 | 0.0M |
| 2024-05-16 | 93.90 | 95.70 | 93.90 | 95.70 | 0.0M |
| 2024-05-15 | 93.25 | 96.00 | 93.10 | 95.80 | 0.0M |
| 2024-05-14 | 96.70 | 96.70 | 95.00 | 95.00 | 0.0M |
| 2024-05-13 | 93.50 | 96.00 | 93.15 | 96.00 | 0.0M |
| 2024-05-10 | 92.45 | 95.05 | 91.35 | 95.05 | 0.0M |
| 2024-05-09 | 96.95 | 96.95 | 93.20 | 93.20 | 0.0M |
| 2024-05-08 | 96.50 | 96.50 | 95.10 | 95.10 | 0.0M |
| 2024-05-07 | 99.00 | 99.00 | 97.05 | 97.05 | 0.0M |
| 2024-05-06 | 100.85 | 100.85 | 99.00 | 99.00 | 0.0M |
| 2024-05-03 | 102.75 | 102.75 | 100.85 | 100.85 | 0.0M |
| 2024-05-02 | 105.00 | 105.00 | 102.90 | 102.90 | 0.0M |
| 2024-04-30 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-29 | 102.80 | 106.50 | 102.80 | 106.45 | 0.0M |
| 2024-04-26 | 104.95 | 104.95 | 104.90 | 104.90 | 0.0M |
| 2024-04-25 | 107.05 | 107.05 | 107.05 | 107.05 | 0.1M |
| 2024-04-24 | 118.00 | 118.70 | 108.35 | 109.20 | 0.1M |
| 2024-04-23 | 114.05 | 114.05 | 112.00 | 114.05 | 0.1M |
| 2024-04-22 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-04-19 | 98.60 | 103.50 | 96.00 | 103.50 | 0.1M |
| 2024-04-18 | 95.00 | 99.40 | 95.00 | 98.60 | 0.1M |
| 2024-04-16 | 95.00 | 97.40 | 93.20 | 96.90 | 0.1M |
| 2024-04-15 | 96.30 | 96.50 | 93.00 | 95.15 | 0.1M |
| 2024-04-12 | 97.50 | 99.40 | 96.00 | 96.55 | 0.1M |
| 2024-04-10 | 92.70 | 96.45 | 92.00 | 96.40 | 0.2M |
| 2024-04-09 | 88.50 | 92.00 | 87.65 | 91.90 | 0.1M |
| 2024-04-08 | 88.30 | 92.00 | 87.50 | 88.15 | 0.3M |
| 2024-04-05 | 89.05 | 91.00 | 87.10 | 88.20 | 0.1M |
| 2024-04-04 | 87.20 | 93.00 | 87.20 | 88.50 | 0.1M |
| 2024-04-03 | 87.10 | 93.00 | 86.05 | 89.65 | 0.1M |
| 2024-04-02 | 92.50 | 93.80 | 88.10 | 89.75 | 0.0M |
| 2024-04-01 | 89.95 | 93.00 | 85.45 | 92.70 | 0.1M |
| 2024-03-28 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2024-03-27 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0M |
| 2024-03-26 | 93.60 | 93.60 | 93.60 | 93.60 | 0.1M |
| 2024-03-22 | 91.80 | 91.80 | 91.80 | 91.80 | 0.1M |
| 2024-03-21 | 87.25 | 90.00 | 87.25 | 90.00 | 0.0M |
| 2024-03-20 | 85.75 | 89.00 | 85.75 | 89.00 | 0.0M |
| 2024-03-19 | 84.80 | 87.50 | 84.80 | 87.50 | 0.0M |
| 2024-03-18 | 85.85 | 86.50 | 83.15 | 86.50 | 0.1M |
| 2024-03-15 | 81.55 | 84.85 | 81.55 | 84.85 | 0.1M |
| 2024-03-14 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-03-13 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-03-12 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2024-03-11 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |
| 2024-03-07 | 91.00 | 91.00 | 90.15 | 90.15 | 0.0M |
| 2024-03-06 | 90.65 | 94.35 | 90.65 | 91.95 | 0.2M |
| 2024-03-05 | 94.50 | 94.50 | 92.50 | 92.50 | 0.0M |
| 2024-03-04 | 90.65 | 94.35 | 90.65 | 94.35 | 0.2M |
| 2024-03-02 | 91.85 | 92.50 | 91.85 | 92.50 | 0.0M |
| 2024-03-01 | 95.60 | 95.60 | 93.70 | 93.70 | 0.0M |
| 2024-02-29 | 91.90 | 95.60 | 91.90 | 95.60 | 0.3M |
| 2024-02-28 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0M |
| 2024-02-27 | 95.65 | 95.65 | 95.65 | 95.65 | 0.0M |
| 2024-02-26 | 98.00 | 98.00 | 97.60 | 97.60 | 0.0M |
| 2024-02-23 | 95.75 | 99.60 | 95.75 | 99.60 | 0.1M |
| 2024-02-22 | 96.15 | 99.10 | 91.00 | 97.70 | 0.1M |
| 2024-02-21 | 92.00 | 95.05 | 87.00 | 94.55 | 0.4M |
| 2024-02-20 | 86.25 | 90.55 | 84.00 | 90.55 | 0.3M |
| 2024-02-19 | 84.00 | 86.25 | 78.20 | 86.25 | 0.2M |
| 2024-02-16 | 76.00 | 82.15 | 76.00 | 82.15 | 0.1M |
| 2024-02-15 | 79.20 | 80.00 | 77.00 | 78.25 | 0.0M |
| 2024-02-14 | 85.00 | 85.00 | 78.65 | 79.80 | 0.0M |
| 2024-02-13 | 78.45 | 82.40 | 75.00 | 82.40 | 0.2M |
| 2024-02-12 | 72.70 | 78.50 | 71.10 | 78.50 | 0.3M |
| 2024-02-09 | 81.50 | 81.55 | 74.10 | 74.80 | 0.1M |
| 2024-02-08 | 78.45 | 79.60 | 75.50 | 78.00 | 0.1M |
| 2024-02-07 | 77.65 | 80.80 | 77.65 | 78.45 | 0.1M |
| 2024-02-06 | 80.00 | 80.50 | 74.80 | 77.65 | 0.3M |
| 2024-02-05 | 85.20 | 85.20 | 77.10 | 78.70 | 0.8M |
| 2024-02-02 | 88.50 | 92.70 | 82.25 | 85.65 | 2.1M |
| 2024-02-01 | 84.75 | 84.75 | 77.55 | 84.75 | 2.7M |
| 2024-01-31 | 58.10 | 70.65 | 58.10 | 70.65 | 1.0M |
| 2024-01-30 | 60.85 | 61.40 | 58.25 | 58.90 | 0.2M |
| 2024-01-29 | 61.80 | 64.15 | 60.25 | 60.85 | 0.6M |
| 2024-01-25 | 55.15 | 63.70 | 55.15 | 60.90 | 1.2M |
| 2024-01-24 | 52.95 | 55.85 | 52.10 | 55.15 | 0.2M |
| 2024-01-23 | 54.65 | 56.00 | 52.35 | 53.10 | 0.1M |
| 2024-01-20 | 54.05 | 55.20 | 54.00 | 54.35 | 0.1M |
| 2024-01-19 | 54.20 | 55.45 | 53.25 | 53.95 | 0.0M |
| 2024-01-18 | 53.80 | 57.00 | 51.00 | 53.60 | 0.2M |
| 2024-01-17 | 54.00 | 55.50 | 52.60 | 53.75 | 0.1M |
| 2024-01-16 | 57.15 | 58.00 | 53.60 | 55.10 | 0.1M |
| 2024-01-15 | 56.80 | 59.45 | 56.40 | 57.25 | 0.2M |
| 2024-01-12 | 57.20 | 59.30 | 56.00 | 56.80 | 0.3M |
| 2024-01-11 | 58.55 | 59.50 | 56.60 | 57.20 | 0.1M |
| 2024-01-10 | 56.45 | 58.70 | 55.40 | 57.30 | 0.3M |
| 2024-01-09 | 57.65 | 59.90 | 55.00 | 55.90 | 0.5M |
| 2024-01-08 | 55.70 | 59.40 | 53.15 | 56.55 | 0.5M |
| 2024-01-05 | 56.00 | 56.00 | 54.10 | 54.45 | 0.1M |
| 2024-01-04 | 56.15 | 56.50 | 54.50 | 54.80 | 0.1M |
| 2024-01-03 | 55.05 | 56.95 | 54.00 | 55.65 | 0.2M |
| 2024-01-02 | 56.30 | 56.90 | 54.10 | 55.40 | 0.2M |
| 2024-01-01 | 53.00 | 56.75 | 52.50 | 55.95 | 0.5M |