Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.10 9.10 9.10 9.10 0.1K
09:20 9.08 9.08 9.08 9.08 1.0K
09:25 9.09 9.09 9.09 9.09 0.0K
09:30 9.10 9.10 9.10 9.10 0.0K
09:35 9.15 9.15 8.95 9.08 1.9K
09:40 9.07 9.07 9.07 9.07 0.1K
09:45 9.01 9.01 9.01 9.01 0.0K
09:55 9.05 9.05 9.05 9.05 0.0K
10:05 9.00 9.00 9.00 9.00 1.0K
10:10 9.00 9.00 9.00 9.00 0.4K
10:15 9.02 9.02 9.02 9.02 0.3K
10:20 8.76 8.76 8.76 8.76 5.5K
10:50 8.77 9.01 8.77 9.01 1.0K
10:55 8.93 8.93 8.93 8.93 0.1K
11:15 8.93 8.93 8.93 8.93 0.0K
11:45 8.81 9.15 8.81 9.15 3.5K
11:55 9.06 9.06 9.06 9.06 0.2K
12:05 9.04 9.04 9.04 9.04 0.0K
12:10 8.87 8.87 8.87 8.87 3.0K
12:25 8.92 8.92 8.87 8.87 0.5K
12:30 8.87 8.87 8.87 8.87 0.2K
12:35 8.85 8.87 8.85 8.87 0.0K
12:40 8.84 8.84 8.84 8.84 0.1K
12:45 8.90 8.90 8.81 8.81 0.3K
12:50 8.80 8.80 8.80 8.80 0.0K
13:00 8.80 8.80 8.80 8.80 1.9K
13:05 8.90 8.90 8.90 8.90 0.0K
13:35 8.82 8.82 8.82 8.82 0.1K
13:40 8.80 8.80 8.80 8.80 2.3K
13:55 8.90 8.90 8.83 8.83 0.0K
14:00 8.71 8.87 8.71 8.87 17.6K
14:05 8.85 8.85 8.85 8.85 0.5K
14:15 8.82 8.82 8.82 8.82 0.3K
14:25 8.82 8.82 8.82 8.82 0.0K
14:35 8.76 8.76 8.75 8.76 0.5K
14:45 8.82 8.82 8.82 8.82 0.1K
14:50 8.80 8.80 8.80 8.80 0.0K
14:55 8.80 8.80 8.80 8.80 0.1K
15:00 8.82 8.82 8.75 8.82 6.0K
15:05 8.82 8.87 8.82 8.87 5.5K
15:15 8.77 8.77 8.77 8.77 0.0K
15:20 8.87 8.87 8.87 8.87 0.0K
15:25 8.87 8.87 8.78 8.81 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available