Wep Solutions

WEPS
🏛️ india →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.00 28.40 27.00 27.02 9.5K
09:20 27.02 27.02 26.11 26.99 0.4K
09:30 26.97 27.50 26.94 27.00 3.3K
09:35 26.98 26.98 26.94 26.94 0.0K
09:40 26.50 26.92 26.50 26.92 0.5K
09:45 26.92 26.96 26.92 26.96 0.3K
09:50 26.93 26.93 26.93 26.93 0.1K
10:15 26.81 26.89 26.81 26.89 0.1K
10:20 26.89 26.89 26.88 26.88 0.1K
10:25 26.50 26.50 26.50 26.50 0.5K
10:30 26.51 26.87 26.51 26.87 0.0K
10:45 26.50 26.50 26.50 26.50 0.2K
11:00 26.85 26.93 26.85 26.93 2.4K
11:15 26.93 26.93 26.80 26.80 0.1K
11:35 26.90 26.93 26.90 26.93 0.1K
11:40 26.93 26.93 26.93 26.93 0.0K
11:45 27.35 27.35 27.35 27.35 0.3K
11:50 26.21 26.21 26.21 26.21 1.9K
11:55 26.55 26.99 26.55 26.99 0.0K
12:00 26.85 26.85 26.26 26.26 0.1K
12:30 26.32 26.32 26.32 26.32 0.0K
13:20 26.32 26.32 26.31 26.31 0.3K
13:25 26.31 26.31 26.10 26.10 0.9K
13:30 26.32 26.32 26.32 26.32 4.9K
13:50 26.32 26.32 26.32 26.32 0.0K
14:10 26.32 26.32 26.32 26.32 0.0K
14:30 26.32 26.32 26.00 26.00 0.7K
14:40 26.22 26.22 26.22 26.22 0.1K
14:50 26.21 26.21 26.21 26.21 0.0K
14:55 26.00 26.19 26.00 26.19 1.5K
15:00 26.00 26.17 26.00 26.17 0.1K
15:05 26.17 26.17 26.00 26.00 0.4K
15:20 26.25 26.25 26.25 26.25 0.0K
15:25 26.01 26.01 26.01 26.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available