25.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 09:30 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 09:40 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 09:50 | 25.50 | 25.50 | 25.45 | 25.45 | 0.6K |
| 09:55 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 10:15 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 10:35 | 25.98 | 26.04 | 25.41 | 25.41 | 1.2K |
| 10:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:20 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 11:25 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 11:55 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 12:05 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 12:20 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 12:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 13:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 13:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 14:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 14:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:25 | 25.25 | 25.25 | 24.99 | 25.00 | 1.8K |
| 14:30 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 14:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 15:05 | 25.00 | 25.00 | 24.55 | 24.55 | 1.1K |
| 15:10 | 25.00 | 25.30 | 25.00 | 25.30 | 1.0K |
| 15:20 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:25 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |