Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.20 45.20 45.20 45.20 0.1K
09:30 45.20 45.20 45.20 45.20 0.5K
09:35 45.20 45.20 45.20 45.20 0.2K
09:40 45.05 45.05 44.32 44.32 4.4K
09:55 46.45 46.45 46.45 46.45 0.1K
10:20 46.47 46.47 46.47 46.47 0.6K
10:45 46.42 46.42 46.42 46.42 0.0K
11:00 44.46 46.40 44.46 46.40 1.2K
12:10 46.00 46.00 46.00 46.00 0.5K
12:20 46.00 46.00 46.00 46.00 0.0K
13:30 46.00 46.00 46.00 46.00 0.2K
13:35 46.00 46.00 46.00 46.00 0.0K
13:45 46.00 46.00 46.00 46.00 0.0K
14:10 46.00 46.00 46.00 46.00 0.0K
14:20 45.00 45.00 45.00 45.00 2.9K
14:35 45.98 45.98 45.98 45.98 0.0K
14:50 45.96 45.96 45.96 45.96 0.0K
15:15 45.96 45.96 45.96 45.96 0.1K
15:25 45.94 45.94 45.94 45.94 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available