Zodiac-JRD-MKJ

ZODC
🏛️ india →
47.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.88 45.88 45.88 45.88 0.5K
09:20 45.88 45.88 45.88 45.88 0.2K
09:25 45.88 45.88 45.88 45.88 0.2K
09:30 45.88 45.88 44.50 44.50 1.3K
09:45 44.75 44.75 44.75 44.75 0.0K
09:50 45.87 45.87 45.87 45.87 0.0K
09:55 45.86 45.86 45.86 45.86 0.0K
10:00 45.86 45.86 45.86 45.86 0.0K
10:10 45.86 45.86 45.86 45.86 0.1K
10:15 45.86 45.86 45.86 45.86 0.8K
10:20 45.86 45.86 45.86 45.86 0.2K
10:30 45.99 45.99 45.99 45.99 0.1K
10:45 45.99 45.99 45.99 45.99 0.0K
11:10 46.00 46.00 46.00 46.00 0.4K
12:20 46.00 46.00 45.00 45.00 1.3K
12:30 45.99 45.99 45.99 45.99 0.0K
12:45 45.99 45.99 45.99 45.99 0.1K
12:55 45.99 45.99 45.99 45.99 0.0K
13:00 45.90 45.90 45.90 45.90 0.0K
13:40 45.50 45.50 45.50 45.50 0.7K
14:00 45.30 45.99 45.30 45.99 0.1K
15:25 45.99 45.99 45.99 45.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available