Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Hedge Realty(HRDF11) | 6.50 | 2025-09-26 | 2020-01-23 |
Daily K
Minute K
|
40.05
2020-02-18
|
0.88
2023-05-06
|
0.1M
2021-05-20
|
-
2025-07-25
|
+394.32%
2023-03-30
|
-80.00%
2023-03-29
|
+28.09%
2023-05
|
-33.23%
2020-03
|
1304 | 36.5% | 43.0% | |
| Ambipar(AMBP3) | 8.85 | 2025-09-26 | 2020-07-13 |
Daily K
Minute K
|
268.51
2024-12-13
|
7.86
2024-05-31
|
11.4M
2024-07-12
|
0.0M
2025-08-01
|
+41.41%
2024-12-06
|
-27.71%
2024-08-08
|
+245.05%
2024-07
|
-28.57%
2024-04
|
1294 | 48.7% | 50.0% | |
| Azevedo Travassos(AZEV3) | 0.44 | 2025-09-26 | 2015-01-15 |
Daily K
Minute K
|
54.42
2018-10-24
|
0.41
2025-06-24
|
6.3M
2025-05-05
|
0.0M
2015-09-03
|
+145.35%
2020-05-26
|
-50.00%
2019-01-10
|
+244.03%
2020-06
|
-47.95%
2019-04
|
1660 | 40.0% | 51.3% | |
| Azevedo & Travassos Pref(AZEV4) | 0.44 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17.40
2018-10-19
|
0.48
2025-09-01
|
42.4M
2024-09-10
|
0.0M
2015-04-16
|
+100.53%
2018-07-02
|
-40.88%
2025-02-14
|
+312.09%
2018-10
|
-41.73%
2019-04
|
2272 | 38.9% | 48.6% | |
| Comerica(C1MA34) | 190.00 | 2025-09-02 | 2020-03-03 |
Daily K
Minute K
|
281.86
2022-01-17
|
71.86
2023-05-04
|
0.0M
2023-05-04
|
-
2025-09-02
|
+39.59%
2024-08-27
|
-36.68%
2020-03-03
|
+17.53%
2023-07
|
-39.74%
2023-03
|
187 | 49.7% | 46.0% | |
| Azul SA Pref(AZUL4) | 1.23 | 2025-09-26 | 2017-04-11 |
Daily K
Minute K
|
62.87
2020-01-29
|
0.57
2025-08-11
|
291.6M
2025-09-08
|
0.0M
2017-07-04
|
+37.98%
2023-03-03
|
-36.87%
2020-03-16
|
+74.60%
2023-03
|
-61.16%
2020-03
|
2079 | 47.5% | 51.0% | |
| Companhia Energetica do Ceara(COCE3) | 36.89 | 2025-09-25 | 2015-01-22 |
Daily K
Minute K
|
83.01
2021-06-23
|
21.87
2016-02-26
|
0.0M
2020-09-10
|
-
2025-07-29
|
+34.89%
2015-01-22
|
-20.24%
2015-07-08
|
+50.10%
2020-07
|
-24.65%
2021-02
|
310 | 39.0% | 40.6% | |
| Alfa Holdings Pref B(RPAD6) | 4.76 | 2025-09-16 | 2015-02-25 |
Daily K
Minute K
|
11.30
2019-09-02
|
1.52
2016-02-17
|
7.1M
2024-04-30
|
-
2025-09-09
|
+59.13%
2019-04-23
|
-24.44%
2020-02-03
|
+55.70%
2019-08
|
-24.53%
2019-09
|
851 | 42.8% | 41.8% | |
| Electronic Arts(EAIN34) | 512.10 | 2025-09-26 | 2019-07-11 |
Daily K
Minute K
|
509.50
2024-12-06
|
173.16
2019-07-11
|
0.1M
2025-03-21
|
-
2025-09-10
|
+41.50%
2020-04-27
|
-17.58%
2025-01-23
|
+12.47%
2024-10
|
-12.93%
2021-11
|
1273 | 50.0% | 48.9% | |
| Atma ON(1CTAX3) | 1.21 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Zavit Credito Imobiliario FII Unica(ZAVC11) | 10.17 | 2025-09-26 | - |
Daily K
Minute K
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| A. O. Smith(A1OS34) | 387.51 | 2025-08-15 | 2020-02-26 |
Daily K
Minute K
|
486.00
2021-12-29
|
176.11
2020-02-26
|
0.0M
2022-09-21
|
-
2025-08-15
|
+38.70%
2024-07-15
|
-20.31%
2025-05-28
|
+8.91%
2022-10
|
-18.09%
2022-01
|
74 | 45.9% | 48.6% | |
| Willis Towers Watson(W1LT34) | 335.00 | 2024-03-05 | 2020-05-04 |
Daily K
Minute K
|
335.00
2024-03-05
|
238.54
2022-05-20
|
0.0M
2022-05-16
|
-
2024-03-05
|
+19.43%
2021-11-10
|
-21.23%
2023-09-20
|
+6.04%
2020-11
|
-10.53%
2021-07
|
43 | 58.1% | 37.2% | |
| Hartford Financial Services Group(H1IG34) | 519.80 | 2024-05-14 | 2020-03-03 |
Daily K
Minute K
|
519.80
2024-05-14
|
173.97
2020-03-20
|
0.0M
2022-05-20
|
-
2024-05-14
|
+22.79%
2021-09-30
|
-26.96%
2020-03-03
|
+35.52%
2021-03
|
-26.96%
2020-03
|
112 | 56.3% | 42.9% | |
| CM Hospitalar(VVEO3) | 1.29 | 2025-09-26 | 2021-08-09 |
Daily K
Minute K
|
27.24
2021-09-01
|
0.83
2025-08-19
|
14.6M
2024-08-13
|
0.0M
2021-09-06
|
+18.18%
2024-10-24
|
-20.45%
2024-08-08
|
+26.05%
2022-07
|
-42.35%
2024-05
|
1029 | 43.5% | 52.6% | |
| FII XP MACAE(XPCM11) | 10.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
103.14
2019-06-27
|
5.78
2024-12-30
|
0.2M
2019-07-11
|
0.0M
2017-01-05
|
+16.91%
2022-08-30
|
-37.24%
2019-07-03
|
+32.44%
2020-04
|
-41.23%
2019-07
|
2659 | 47.7% | 47.4% | |
| Mercantil Financeira PN(MERC4) | 12.30 | 2025-09-24 | 2015-01-16 |
Daily K
Minute K
|
23.61
2019-10-10
|
2.49
2015-07-27
|
0.2M
2023-06-27
|
-
2025-05-08
|
+100.00%
2019-04-03
|
-32.55%
2019-10-14
|
+33.37%
2020-06
|
-22.31%
2024-03
|
699 | 33.8% | 43.9% | |
| Dotz(DOTZ3) | 7.40 | 2025-09-26 | 2021-05-31 |
Daily K
Minute K
|
184.50
2021-07-13
|
0.83
2023-05-06
|
0.4M
2024-08-28
|
0.0M
2023-11-13
|
+1,023.71%
2023-08-15
|
-90.10%
2023-08-14
|
+66.67%
2023-06
|
-46.60%
2021-10
|
1077 | 40.9% | 51.8% | |
| Dohler(DOHL3) | 6.51 | 2025-06-03 | 2018-10-16 |
Daily K
Minute K
|
65.00
2021-01-14
|
5.01
2024-06-03
|
0.0M
2020-11-27
|
-
2025-06-03
|
+158.35%
2020-09-29
|
-32.53%
2020-09-30
|
+102.99%
2024-06
|
-54.83%
2020-08
|
260 | 30.4% | 51.2% | |
| FII Presidente Vargas(PRSV11) | 44.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
608.73
2015-11-12
|
31.00
2025-08-21
|
0.0M
2016-06-23
|
-
2025-09-05
|
+31.55%
2025-02-27
|
-51.71%
2020-09-14
|
+27.35%
2019-05
|
-50.82%
2020-10
|
2394 | 39.5% | 41.8% | |
| Azevedo Travassos Energia(AZTE3) | 0.43 | 2025-09-26 | 2025-02-14 |
Daily K
Minute K
|
1.57
2025-02-27
|
0.45
2025-09-08
|
18.0M
2025-02-27
|
0.8M
2025-05-09
|
+30.25%
2025-02-27
|
-10.79%
2025-03-05
|
-
-
|
-
-
|
128 | 30.5% | 50.0% | |
| GoPro BDR(GPRO34) | 12.18 | 2025-09-26 | 2017-01-31 |
Daily K
Minute K
|
75.83
2021-04-09
|
2.26
2025-04-11
|
0.1M
2025-07-23
|
0.0M
2020-11-23
|
+55.19%
2025-06-09
|
-46.67%
2018-02-20
|
+45.13%
2021-03
|
-27.02%
2021-02
|
1065 | 44.4% | 51.7% | |
| MPM(ESPA3) | 1.28 | 2025-09-26 | 2021-02-01 |
Daily K
Minute K
|
22.45
2021-02-02
|
0.66
2025-02-26
|
29.8M
2022-01-12
|
0.0M
2025-02-12
|
+25.75%
2022-07-18
|
-17.92%
2022-08-29
|
+30.33%
2022-03
|
-36.31%
2021-10
|
1158 | 39.4% | 49.1% | |
| GOL PN N2(GOLL4) | 5.95 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
701.00
2025-06-13
|
0.71
2025-05-09
|
8,916.1M
2025-08-11
|
0.3M
2015-06-22
|
+25,217.72%
2025-06-12
|
-70.00%
2025-06-16
|
+73.42%
2018-10
|
-66.11%
2024-01
|
2658 | 45.4% | 51.5% | |
| Oncoclinicas do Brasil Servicos Medicos(ONCO3) | 3.01 | 2025-09-26 | 2021-08-10 |
Daily K
Minute K
|
19.62
2021-08-10
|
1.74
2025-02-13
|
65.0M
2025-02-18
|
0.2M
2021-09-15
|
+33.33%
2025-02-20
|
-18.87%
2024-11-18
|
+47.06%
2021-12
|
-50.90%
2024-11
|
1027 | 46.6% | 50.0% | |
| Avery Dennison(A1VY34) | 531.81 | 2025-02-06 | 2020-03-03 |
Daily K
Minute K
|
637.56
2021-11-08
|
267.60
2020-03-03
|
0.0M
2020-10-21
|
-
2025-02-06
|
+30.04%
2020-03-03
|
-26.95%
2022-03-04
|
+11.08%
2022-04
|
-16.04%
2022-05
|
91 | 50.5% | 44.0% | |
| Energisa MT(ENMT3) | 56.00 | 2025-09-26 | 2015-01-14 |
Daily K
Minute K
|
85.50
2024-09-30
|
4.91
2015-04-14
|
0.6M
2018-04-04
|
-
2025-07-31
|
+84.93%
2016-08-11
|
-29.47%
2016-01-22
|
+84.93%
2016-09
|
-22.53%
2016-11
|
1163 | 44.1% | 31.2% | |
| SnapOn(S1NA34) | 419.97 | 2025-06-20 | 2020-05-20 |
Daily K
Minute K
|
535.83
2024-11-25
|
192.44
2020-05-20
|
0.0M
2024-05-23
|
-
2025-06-20
|
+33.15%
2024-10-09
|
-14.69%
2021-06-04
|
+20.82%
2023-05
|
-13.05%
2021-06
|
162 | 54.3% | 38.9% | |
| FII Shopping West Plaza(WPLZ11) | 48.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
114.52
2019-09-23
|
45.00
2025-07-17
|
0.3M
2015-12-02
|
0.0M
2015-09-28
|
+24.90%
2020-03-19
|
-15.38%
2020-03-23
|
+27.19%
2023-07
|
-17.73%
2020-03
|
2407 | 43.0% | 43.9% | |
| Nutriplant(NUTR3) | 3.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
15.00
2023-05-05
|
0.13
2016-04-29
|
1.2M
2020-07-30
|
0.0M
2015-05-21
|
+100.00%
2017-08-10
|
-48.72%
2016-03-30
|
+215.91%
2020-08
|
-37.92%
2015-01
|
912 | 40.8% | 46.6% | |
| Ford Motor Co BDR(FDMO34) | 64.12 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
139.74
2022-01-13
|
21.23
2020-03-23
|
0.2M
2019-05-17
|
0.0M
2020-10-16
|
+30.53%
2020-03-25
|
-17.72%
2024-07-24
|
+28.99%
2021-01
|
-26.20%
2022-02
|
1754 | 50.6% | 48.1% | |
| MRS Logistica(MRSA3B) | 27.80 | 2025-09-18 | 2015-10-29 |
Daily K
Minute K
|
85.01
2020-05-04
|
4.28
2016-08-01
|
0.0M
2020-09-22
|
-
2025-08-27
|
+105.53%
2020-04-30
|
-31.07%
2020-05-04
|
+146.55%
2020-04
|
-26.60%
2022-06
|
200 | 46.5% | 38.5% | |
| EMAE Pref(EMAE4) | 32.72 | 2025-09-26 | 2015-01-07 |
Daily K
Minute K
|
96.37
2021-06-10
|
2.89
2015-01-14
|
0.2M
2020-12-30
|
0.0M
2015-01-09
|
+22.27%
2016-03-30
|
-28.42%
2024-04-12
|
+91.16%
2020-12
|
-35.93%
2022-01
|
2298 | 45.8% | 45.0% | |
| Hedge Office Income FI Imobiliario(HOFC11) | 30.21 | 2025-09-26 | 2019-10-17 |
Daily K
Minute K
|
90.97
2020-01-15
|
17.74
2023-12-18
|
0.2M
2024-12-27
|
0.0M
2019-10-21
|
+26.27%
2024-03-14
|
-11.41%
2022-11-18
|
+55.96%
2024-03
|
-20.79%
2022-11
|
1467 | 45.4% | 49.6% | |
| D1000 On(DMVF3) | 4.98 | 2025-09-26 | 2020-08-10 |
Daily K
Minute K
|
16.75
2020-08-10
|
3.18
2023-03-23
|
5.0M
2020-08-10
|
0.0M
2023-04-13
|
+17.08%
2022-05-31
|
-10.61%
2025-05-06
|
+32.93%
2023-05
|
-22.34%
2020-08
|
1274 | 44.2% | 50.6% | |
| Westwing Comercio Varejista(WEST3) | 4.60 | 2025-09-26 | 2021-02-11 |
Daily K
Minute K
|
131.80
2021-02-11
|
1.11
2024-05-25
|
2.8M
2021-02-11
|
0.0M
2025-04-14
|
+916.85%
2023-08-09
|
-90.06%
2023-08-08
|
+68.14%
2023-06
|
-36.80%
2021-09
|
1146 | 40.5% | 49.6% | |
| Refinaria de Petroleos(RPMG3) | 3.06 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12.94
2019-07-10
|
1.50
2023-03-22
|
4.6M
2021-07-21
|
0.0M
2015-10-16
|
+80.47%
2019-06-13
|
-22.95%
2019-06-18
|
+236.84%
2019-07
|
-39.51%
2020-03
|
2624 | 38.9% | 46.0% | |
| Movida Participacoes(MOVI3) | 9.30 | 2025-09-26 | 2017-02-08 |
Daily K
Minute K
|
23.49
2021-07-30
|
3.30
2025-01-14
|
27.5M
2023-12-22
|
0.1M
2017-03-02
|
+17.05%
2020-03-24
|
-21.59%
2020-03-17
|
+37.06%
2020-04
|
-57.04%
2020-03
|
2137 | 47.2% | 50.4% | |
| Aura(AURA33) | 61.94 | 2025-09-26 | 2020-07-06 |
Daily K
Minute K
|
60.00
2025-09-11
|
7.92
2022-07-27
|
7.2M
2021-06-18
|
0.0M
2020-09-16
|
+237.27%
2023-05-06
|
-71.09%
2023-05-08
|
+39.97%
2023-01
|
-19.48%
2022-11
|
1299 | 50.9% | 46.2% | |
| FII Cenesp(CNES11) | 1.62 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
101.00
2017-01-05
|
0.98
2025-02-14
|
3.9M
2025-07-15
|
0.0M
2016-02-22
|
+1,159.33%
2023-04-20
|
-93.19%
2017-04-10
|
+30.38%
2024-03
|
-27.43%
2024-04
|
2608 | 39.5% | 45.2% | |
| Newmont(N1EM34) | 464.79 | 2025-09-26 | 2020-02-21 |
Daily K
Minute K
|
428.50
2025-09-11
|
143.61
2024-02-28
|
0.1M
2020-11-10
|
0.0M
2021-07-05
|
+15.15%
2024-09-13
|
-15.39%
2024-10-24
|
+38.03%
2020-04
|
-27.37%
2022-07
|
1343 | 50.0% | 49.3% | |
| International Business Machines BDR(IBMB34) | 1,536.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,643.35
2025-06-25
|
334.50
2015-01-30
|
0.0M
2021-06-07
|
0.0M
2020-11-13
|
+12.78%
2025-01-30
|
-17.50%
2020-07-13
|
+25.58%
2020-04
|
-30.80%
2018-10
|
1678 | 49.3% | 47.7% | |
| Grupo SBF(SBFG3) | 13.17 | 2025-09-26 | 2019-04-17 |
Daily K
Minute K
|
54.09
2020-02-07
|
6.19
2023-09-28
|
20.7M
2023-08-08
|
0.1M
2019-05-08
|
+22.62%
2023-11-09
|
-33.33%
2020-03-17
|
+54.53%
2023-11
|
-48.81%
2020-03
|
1601 | 47.8% | 50.5% | |
| Sibanye Stillwater DRC(S1BS34) | 29.73 | 2025-09-26 | 2020-12-28 |
Daily K
Minute K
|
49.35
2022-03-07
|
8.68
2024-09-10
|
0.2M
2024-03-15
|
0.0M
2021-01-08
|
+16.48%
2025-04-09
|
-16.98%
2023-11-20
|
+21.27%
2021-02
|
-22.40%
2024-12
|
1118 | 48.1% | 50.5% | |
| Camil Alimentos(CAML3) | 5.10 | 2025-09-26 | 2017-09-28 |
Daily K
Minute K
|
15.26
2020-10-09
|
3.43
2025-03-05
|
20.1M
2017-09-28
|
0.1M
2018-10-25
|
+20.70%
2023-01-18
|
-14.46%
2025-01-10
|
+23.59%
2019-12
|
-27.03%
2022-01
|
1979 | 46.6% | 49.6% | |
| Bahema(BIED3) | 3.22 | 2025-09-26 | 2015-01-06 |
Daily K
Minute K
|
31.95
2018-09-26
|
3.00
2025-04-30
|
0.6M
2018-04-04
|
-
2025-07-25
|
+50.75%
2023-03-31
|
-20.24%
2020-03-02
|
+109.85%
2018-09
|
-32.99%
2020-03
|
2075 | 41.0% | 45.6% | |
| FII Edificio Almirante Barroso(FAMB11) | 889.91 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
3,598.64
2020-01-09
|
232.65
2024-07-30
|
0.0M
2022-11-24
|
0.0M
2015-01-08
|
+118.90%
2023-04-12
|
-55.38%
2023-04-20
|
+164.19%
2024-08
|
-65.05%
2022-12
|
2466 | 47.7% | 44.3% | |
| Take Two Interactive(T1TW34) | 341.50 | 2025-09-26 | 2020-04-14 |
Daily K
Minute K
|
341.02
2025-09-09
|
117.82
2022-11-08
|
0.0M
2021-07-23
|
0.0M
2020-10-06
|
+16.90%
2025-02-07
|
-14.59%
2022-01-10
|
+18.94%
2021-10
|
-16.10%
2022-04
|
1261 | 50.0% | 48.2% | |
| Eucatex(EUCA3) | 22.00 | 2025-09-24 | 2017-10-03 |
Daily K
Minute K
|
155.00
2019-12-19
|
3.98
2017-10-03
|
0.3M
2020-06-10
|
-
2025-09-05
|
+137.50%
2019-12-02
|
-38.81%
2019-12-04
|
+314.94%
2019-12
|
-67.76%
2020-01
|
1323 | 39.8% | 50.3% | |
| Equatorial Maranhao Distribuidora de Energia SA(EQMA3B) | 32.99 | 2025-09-26 | 2015-01-05 |
Daily K
Minute K
|
52.50
2019-11-14
|
12.94
2015-02-23
|
0.5M
2024-09-24
|
-
2025-07-25
|
+23.63%
2023-04-04
|
-22.91%
2020-04-01
|
+48.00%
2018-01
|
-18.54%
2022-09
|
1038 | 34.1% | 32.0% | |