Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Brookfield Property Preferred LP(BPYPM) | 16.00 | 2025-10-01 | 2021-07-27 |
Daily K
Minute K
|
26.12
2021-12-31
|
11.38
2023-10-30
|
2.8M
2021-07-30
|
0.0M
2025-05-19
|
+9.74%
2023-01-03
|
-7.87%
2023-10-18
|
+22.38%
2023-01
|
-17.04%
2022-12
|
1037 | 45.8% | 51.2% | |
| ABVC Biopharma(ABVC) | 2.99 | 2025-10-01 | 2021-08-03 |
Daily K
Minute K
|
11.69
2021-11-01
|
0.33
2023-07-24
|
104.1M
2021-11-01
|
0.0M
2022-12-09
|
+874.36%
2023-07-19
|
-47.37%
2022-06-07
|
+369.90%
2023-07
|
-63.71%
2023-08
|
1032 | 44.9% | 52.2% | |
| Electriq Power Holdings(ELIQQ) | 0.01 | 2025-10-01 | 2021-03-22 |
Daily K
Minute K
|
11.85
2023-07-24
|
0.01
2024-07-08
|
46.2M
2023-08-24
|
0.0M
2023-04-14
|
+3,900.00%
2025-02-04
|
-97.50%
2025-02-10
|
+1.86%
2021-09
|
-72.73%
2024-01
|
944 | 28.2% | 30.8% | |
| Sunstone Hotel Investors Prf I(SHO_pi) | 20.70 | 2025-10-01 | 2021-07-14 |
Daily K
Minute K
|
26.35
2021-08-25
|
17.51
2022-12-29
|
1.0M
2021-07-14
|
0.0M
2023-06-16
|
+6.60%
2022-05-11
|
-5.99%
2025-03-31
|
+12.88%
2023-01
|
-10.65%
2022-09
|
1019 | 49.1% | 46.2% | |
| Li-Cycle Holdings(LICYQ) | 0.00 | 2025-09-24 | 2020-11-16 |
Daily K
Minute K
|
125.92
2021-02-16
|
0.00
2025-07-24
|
18.7M
2024-11-08
|
-
2025-07-25
|
+2,900.00%
2025-07-24
|
-90.91%
2025-07-22
|
+142.42%
2024-03
|
-60.70%
2023-10
|
1185 | 45.7% | 50.7% | |
| DT Cloud Acquisition(DYCQ) | 11.05 | 2025-09-30 | 2024-04-12 |
Daily K
Minute K
|
11.70
2025-08-21
|
10.07
2024-04-12
|
1.6M
2024-04-16
|
0.0M
2024-05-09
|
+4.07%
2025-08-27
|
-5.56%
2025-09-09
|
+0.49%
2024-08
|
0.10%
2024-09
|
310 | 32.3% | 16.8% | |
| Eagle Point Income Prf C(EICC) | 25.05 | 2025-10-01 | 2024-04-11 |
Daily K
Minute K
|
25.84
2025-08-08
|
23.75
2025-04-04
|
0.2M
2025-08-20
|
0.0M
2024-09-06
|
+0.80%
2024-09-20
|
-1.06%
2025-04-04
|
+0.28%
2024-05
|
-0.46%
2024-06
|
356 | 45.5% | 45.2% | |
| Decent Holding(DXST) | 1.36 | 2025-10-01 | 2025-01-22 |
Daily K
Minute K
|
5.74
2025-01-23
|
0.85
2025-04-07
|
11.6M
2025-01-23
|
0.0M
2025-08-29
|
+25.46%
2025-01-29
|
-38.42%
2025-01-23
|
-
-
|
-
-
|
161 | 42.2% | 51.6% | |
| Hennessy Capital Inv VII(HVIIU) | 10.49 | 2025-10-01 | 2025-01-17 |
Daily K
Minute K
|
11.48
2025-06-16
|
9.97
2025-01-17
|
12.4M
2025-01-17
|
-
2025-09-09
|
+10.06%
2025-06-16
|
-9.14%
2025-06-17
|
-
-
|
-
-
|
115 | 38.3% | 32.2% | |
| Ribbon Acquisition(RIBBU) | 10.45 | 2025-08-29 | 2025-01-15 |
Daily K
Minute K
|
11.29
2025-06-23
|
10.01
2025-01-15
|
2.1M
2025-01-15
|
-
2025-08-04
|
+4.76%
2025-06-23
|
-4.08%
2025-07-01
|
-
-
|
-
-
|
77 | 39.0% | 22.1% | |
| Plum Acquisition IV Unt(PLMKU) | 12.15 | 2025-09-02 | 2025-01-15 |
Daily K
Minute K
|
12.15
2025-09-02
|
10.02
2025-01-15
|
14.7M
2025-01-15
|
-
2025-09-02
|
+5.13%
2025-06-20
|
-5.91%
2025-06-17
|
-
-
|
-
-
|
93 | 40.9% | 26.9% | |
| NKGen Biotech(NKGN) | 0.11 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
6.70
2023-10-02
|
0.13
2025-09-05
|
116.7M
2025-02-21
|
-
2025-08-05
|
+154.08%
2024-10-01
|
-62.91%
2025-03-04
|
+122.61%
2024-03
|
-51.29%
2024-09
|
407 | 42.0% | 50.4% | |
| Blueriver Acquisition(BLUAF) | 10.90 | 2025-07-16 | 2021-03-22 |
Daily K
Minute K
|
12.00
2023-05-02
|
9.57
2021-03-23
|
2.4M
2023-01-09
|
-
2025-07-16
|
+9.95%
2023-03-30
|
-8.60%
2023-03-31
|
+1.90%
2023-07
|
-7.08%
2023-05
|
614 | 39.9% | 31.1% | |
| NanoXplore(GRA) | 2.08 | 2025-10-01 | 2020-06-15 |
Daily K
Minute K
|
7.26
2021-11-09
|
1.07
2020-07-15
|
0.6M
2021-08-09
|
0.0M
2023-07-06
|
+32.81%
2022-05-31
|
-18.73%
2022-11-11
|
+37.14%
2022-05
|
-29.13%
2022-04
|
1317 | 45.1% | 49.1% | |
| Cantor Equity Partners I(CEPO) | 10.45 | 2025-10-01 | 2025-01-07 |
Daily K
Minute K
|
16.50
2025-07-17
|
10.04
2025-01-07
|
8.4M
2025-01-07
|
0.0M
2025-01-29
|
+22.72%
2025-07-15
|
-14.57%
2025-07-18
|
-
-
|
-
-
|
170 | 41.8% | 40.6% | |
| A SPAC III Acquisition(ASPC) | 10.34 | 2025-10-01 | 2021-04-14 |
Daily K
Minute K
|
11.34
2022-08-01
|
6.28
2022-08-03
|
1.4M
2021-11-17
|
-
2025-07-25
|
+43.16%
2025-01-03
|
-30.71%
2022-05-25
|
+9.41%
2022-07
|
-31.86%
2022-08
|
464 | 35.3% | 28.2% | |
| Cartesian Growth(RENEF) | 12.11 | 2025-09-25 | 2022-07-08 |
Daily K
Minute K
|
12.16
2025-06-24
|
9.90
2022-07-08
|
2.5M
2024-10-25
|
-
2025-03-14
|
+7.58%
2022-08-12
|
-7.88%
2022-08-15
|
+1.26%
2023-02
|
0.00%
2023-07
|
577 | 43.3% | 25.0% | |
| Aimfinity Investment I Unt(AIMUF) | 20.37 | 2025-08-05 | 2022-06-29 |
Daily K
Minute K
|
20.37
2025-08-05
|
9.75
2022-06-29
|
0.5M
2023-07-31
|
-
2025-08-05
|
+76.95%
2025-05-27
|
-22.87%
2025-05-05
|
+2.56%
2024-12
|
-1.02%
2023-10
|
285 | 52.3% | 24.6% | |
| INLIF(INLF) | 0.73 | 2025-10-01 | 2025-01-02 |
Daily K
Minute K
|
21.00
2025-02-14
|
0.77
2025-06-16
|
59.4M
2025-06-20
|
0.0M
2025-01-17
|
+81.24%
2025-02-14
|
-79.24%
2025-02-18
|
-
-
|
-
-
|
173 | 38.2% | 53.8% | |
| FACT II Acquisition(FACT) | 10.31 | 2025-10-01 | 2021-04-19 |
Daily K
Minute K
|
16.00
2023-07-17
|
7.13
2023-07-17
|
3.5M
2023-07-14
|
-
2025-09-08
|
+24.02%
2023-05-26
|
-21.27%
2023-05-25
|
+1.19%
2023-06
|
-10.29%
2023-07
|
718 | 39.0% | 32.0% | |
| Formation Minerals(FOMI) | 0.00 | 2025-10-01 | 2023-04-05 |
Daily K
Minute K
|
0.75
2023-04-05
|
0.00
2025-09-04
|
0.1M
2024-08-28
|
-
2025-08-01
|
+150.00%
2024-06-07
|
-86.67%
2024-05-13
|
+0.00%
2024-07
|
-33.33%
2024-08
|
250 | 30.0% | 32.4% | |
| International Media Acquisition(IMAQU) | 10.16 | 2025-09-12 | 2021-07-29 |
Daily K
Minute K
|
16.34
2024-07-09
|
9.15
2022-05-13
|
1.1M
2021-07-29
|
-
2025-07-29
|
+14.93%
2024-05-09
|
-14.16%
2025-05-20
|
+10.00%
2024-03
|
-12.91%
2024-06
|
244 | 48.8% | 41.0% | |
| Omega Therapeutics(OMGAQ) | 0.00 | 2025-08-08 | 2021-07-30 |
Daily K
Minute K
|
31.41
2021-11-01
|
0.00
2025-08-06
|
319.9M
2025-02-11
|
-
2025-08-08
|
+186.67%
2025-07-22
|
-95.00%
2025-08-06
|
+89.05%
2022-06
|
-48.18%
2022-04
|
1011 | 42.5% | 54.0% | |
| Plum Acquisition III Unt(PLMUF) | 11.02 | 2025-09-10 | 2021-07-28 |
Daily K
Minute K
|
14.13
2025-01-21
|
9.55
2023-01-17
|
2.8M
2021-07-28
|
-
2025-01-07
|
+11.49%
2025-01-15
|
-11.54%
2025-01-23
|
+9.37%
2023-09
|
-2.01%
2022-01
|
429 | 41.7% | 36.4% | |
| Ispire Tech(ISPR) | 2.55 | 2025-10-01 | 2023-04-04 |
Daily K
Minute K
|
19.78
2023-11-14
|
2.09
2025-06-26
|
1.8M
2023-12-15
|
0.0M
2023-10-02
|
+50.93%
2023-11-08
|
-27.05%
2024-03-20
|
+30.26%
2024-05
|
-40.66%
2024-03
|
612 | 43.5% | 52.6% | |
| Xiaomi(1810) | 7.06 | 2025-10-01 | 2018-08-21 |
Daily K
Minute K
|
9.00
2025-06-26
|
1.05
2022-10-24
|
16.4M
2019-12-10
|
0.0M
2023-09-18
|
+21.57%
2022-03-14
|
-14.89%
2018-08-27
|
+58.29%
2020-08
|
-22.39%
2018-10
|
1751 | 43.5% | 46.9% | |
| A Unt(ASUUF) | 11.99 | 2025-08-05 | 2022-05-31 |
Daily K
Minute K
|
13.00
2024-07-22
|
9.81
2022-06-16
|
2.4M
2023-07-20
|
-
2025-07-23
|
+9.75%
2024-06-21
|
-8.03%
2024-03-20
|
+2.58%
2024-02
|
-10.64%
2024-08
|
426 | 44.6% | 30.3% | |
| Yotta Acquisition(YOTA) | 11.75 | 2025-10-01 | 2022-06-27 |
Daily K
Minute K
|
15.49
2024-03-18
|
9.80
2022-06-27
|
1.4M
2022-07-05
|
-
2025-08-22
|
+3.96%
2024-02-20
|
-5.19%
2024-03-20
|
+3.68%
2024-02
|
-2.91%
2023-12
|
624 | 28.2% | 20.7% | |
| Investcorp India Acquisition(IVCAF) | 12.98 | 2025-09-25 | 2022-06-30 |
Daily K
Minute K
|
12.71
2025-03-04
|
9.95
2022-06-30
|
4.1M
2023-06-13
|
-
2025-02-18
|
+7.80%
2024-06-14
|
-8.17%
2025-05-08
|
+1.18%
2022-11
|
-0.14%
2023-11
|
514 | 45.5% | 25.3% | |
| Tavia Acquisition(TAVI) | 10.36 | 2025-10-01 | 2024-12-20 |
Daily K
Minute K
|
10.72
2025-06-03
|
9.89
2024-12-23
|
0.8M
2025-03-06
|
-
2025-08-01
|
+0.45%
2025-01-29
|
-0.30%
2025-01-30
|
+0.01%
2024-12
|
0.01%
2024-12
|
168 | 34.5% | 21.4% | |
| Range Capital Acquisition Unt(RANGU) | 11.00 | 2025-09-15 | 2024-12-20 |
Daily K
Minute K
|
11.05
2025-02-07
|
10.00
2024-12-20
|
3.9M
2024-12-20
|
-
2025-07-30
|
+3.92%
2025-03-11
|
-3.77%
2025-03-12
|
+0.50%
2024-12
|
0.50%
2024-12
|
127 | 45.7% | 31.5% | |
| Legato Merger(LEGT) | 10.74 | 2025-10-01 | 2024-03-28 |
Daily K
Minute K
|
10.86
2025-05-02
|
10.00
2024-03-28
|
2.0M
2024-08-26
|
-
2025-09-05
|
+1.03%
2025-08-11
|
-0.85%
2025-04-16
|
+0.74%
2024-07
|
0.00%
2024-05
|
332 | 39.8% | 25.9% | |
| Texas Community Bancshares(TCBS) | 16.15 | 2025-10-01 | 2021-07-15 |
Daily K
Minute K
|
20.07
2021-07-16
|
9.38
2023-05-02
|
0.4M
2021-07-16
|
-
2025-07-25
|
+14.29%
2023-03-29
|
-16.27%
2023-02-22
|
+17.04%
2023-12
|
-24.73%
2023-04
|
1041 | 40.8% | 38.6% | |
| Cullman Bancorp,(CULL) | 11.50 | 2025-10-01 | 2019-06-27 |
Daily K
Minute K
|
44.00
2021-05-24
|
8.50
2024-08-06
|
0.4M
2024-07-23
|
0.0M
2024-04-17
|
+35.00%
2020-03-27
|
-66.13%
2021-06-25
|
+5.45%
2024-08
|
-65.42%
2021-07
|
914 | 44.2% | 40.7% | |
| Mountain Lake Acquisition Unt(MLACU) | 10.47 | 2025-09-26 | 2020-07-15 |
Daily K
Minute K
|
11.50
2023-01-18
|
9.74
2021-12-30
|
5.6M
2024-12-13
|
-
2025-09-05
|
+5.56%
2022-01-06
|
-5.66%
2024-12-13
|
+6.55%
2023-01
|
-6.85%
2021-03
|
489 | 41.1% | 37.4% | |
| Roman DBDR Acquisition II Unt(DRDBU) | 10.50 | 2025-09-30 | 2024-12-13 |
Daily K
Minute K
|
10.79
2025-06-27
|
9.93
2024-12-26
|
12.3M
2024-12-13
|
-
2025-07-21
|
+3.73%
2025-03-28
|
-3.96%
2025-04-11
|
+0.20%
2024-12
|
0.20%
2024-12
|
123 | 49.6% | 30.1% | |
| Aifeex Nexus Acquisition Unt(AIFEU) | 10.45 | 2025-09-30 | 2025-03-12 |
Daily K
Minute K
|
10.51
2025-06-03
|
9.91
2025-07-10
|
0.0M
2025-06-03
|
-
2025-08-27
|
+2.93%
2025-07-11
|
-4.25%
2025-07-10
|
-
-
|
-
-
|
58 | 29.3% | 24.1% | |
| RivernorthDoubleline Strategic Prf C(OPP_pc) | 10.21 | 2025-10-01 | 2024-12-05 |
Daily K
Minute K
|
14.00
2024-12-05
|
10.02
2024-12-12
|
0.0M
2024-12-06
|
-
2025-09-10
|
+1.88%
2025-07-29
|
-1.65%
2025-05-01
|
+-0.21%
2024-12
|
-0.21%
2024-12
|
117 | 41.0% | 41.9% | |
| Linkers Industries(LNKS) | 0.46 | 2025-10-01 | 2024-12-05 |
Daily K
Minute K
|
10.27
2024-12-23
|
0.41
2025-09-10
|
3.6M
2024-12-26
|
0.0M
2025-07-18
|
+42.43%
2024-12-13
|
-65.59%
2024-12-23
|
+-68.82%
2024-12
|
-68.82%
2024-12
|
191 | 41.4% | 49.7% | |
| Tavia Acquisition Unt(TAVIU) | 10.44 | 2025-08-25 | 2024-12-04 |
Daily K
Minute K
|
11.39
2025-02-28
|
9.99
2024-12-04
|
5.4M
2024-12-04
|
-
2025-08-25
|
+8.89%
2025-02-28
|
-9.14%
2025-03-03
|
+0.50%
2024-12
|
0.50%
2024-12
|
110 | 39.1% | 29.1% | |
| Denali Capital Acquisition(DNQAF) | 9.00 | 2025-10-01 | 2022-06-07 |
Daily K
Minute K
|
14.10
2024-01-05
|
4.05
2024-02-14
|
1.2M
2023-10-04
|
-
2025-02-10
|
+46.97%
2024-06-27
|
-35.27%
2024-01-09
|
+88.07%
2024-06
|
-59.20%
2024-01
|
507 | 46.9% | 33.7% | |
| Burning Rock(BNR) | 8.67 | 2025-10-01 | 2020-06-12 |
Daily K
Minute K
|
39.75
2021-02-22
|
0.57
2024-03-14
|
5.0M
2020-06-12
|
0.0M
2025-01-17
|
+928.75%
2024-05-06
|
-27.04%
2024-08-09
|
+856.14%
2024-05
|
-59.04%
2022-05
|
1319 | 44.0% | 51.8% | |
| Oak Woods Acquisiton Unt(OAKUU) | 12.19 | 2025-09-23 | 2023-03-24 |
Daily K
Minute K
|
13.70
2024-11-12
|
10.02
2023-04-13
|
4.9M
2023-03-24
|
-
2025-08-05
|
+5.31%
2024-05-21
|
-5.24%
2024-06-12
|
+1.44%
2024-09
|
0.00%
2024-06
|
183 | 33.9% | 25.7% | |
| MKDWELL Tech(MKDW) | 0.22 | 2025-10-01 | 2024-08-01 |
Daily K
Minute K
|
4.50
2024-08-02
|
0.17
2025-04-04
|
223.8M
2025-04-07
|
0.0M
2025-02-13
|
+205.88%
2025-04-07
|
-32.92%
2024-08-02
|
+17.59%
2024-09
|
-47.12%
2024-08
|
279 | 37.6% | 56.3% | |
| Metal Sky Star Acquisition(MSSAF) | 11.79 | 2025-08-21 | 2022-05-31 |
Daily K
Minute K
|
14.48
2024-11-29
|
9.80
2022-05-31
|
0.6M
2022-10-27
|
-
2025-02-04
|
+6.59%
2023-02-10
|
-12.78%
2025-04-09
|
+5.87%
2023-02
|
-0.83%
2023-07
|
426 | 43.0% | 33.1% | |
| Femto Tech(FMTO) | 0.65 | 2025-10-01 | 2025-01-28 |
Daily K
Minute K
|
11.49
2025-04-22
|
0.01
2025-04-21
|
395.6M
2025-04-09
|
0.0M
2025-09-11
|
+60,983.33%
2025-04-22
|
-98.09%
2025-04-09
|
-
-
|
-
-
|
148 | 31.8% | 54.1% | |
| Cartesian Growth II(REEUF) | 12.05 | 2025-04-10 | 2022-05-06 |
Daily K
Minute K
|
12.64
2025-01-29
|
9.91
2022-07-08
|
20.7M
2022-05-06
|
-
2025-04-10
|
+8.03%
2025-01-29
|
-10.06%
2024-06-05
|
+11.68%
2024-05
|
-0.99%
2022-09
|
233 | 47.6% | 30.9% | |
| Rising Dragon Acquisition(RDAC) | 10.42 | 2025-10-01 | 2024-12-02 |
Daily K
Minute K
|
10.40
2025-06-03
|
9.99
2024-12-02
|
0.7M
2024-12-02
|
-
2025-07-25
|
+0.49%
2025-05-07
|
-0.61%
2025-06-25
|
+0.30%
2024-12
|
0.30%
2024-12
|
152 | 30.3% | 17.8% | |
| Launch Two Acquisition(LPBB) | 10.43 | 2025-10-01 | 2024-11-29 |
Daily K
Minute K
|
11.06
2024-12-17
|
9.89
2024-12-26
|
2.1M
2024-12-03
|
-
2025-09-08
|
+1.29%
2025-03-05
|
-1.18%
2025-03-06
|
+0.10%
2024-12
|
0.10%
2024-12
|
187 | 38.0% | 27.3% | |
| Charlton Aria Acquisition(CHAR) | 10.34 | 2025-10-01 | 2024-11-26 |
Daily K
Minute K
|
11.30
2025-08-04
|
9.88
2024-11-26
|
1.1M
2024-12-03
|
0.0M
2025-02-20
|
+2.23%
2025-08-06
|
-2.27%
2025-08-19
|
+0.61%
2024-12
|
0.00%
2024-11
|
165 | 35.8% | 24.8% | |