Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| ArcelorMittal(MT) | 34.05 | 2025-09-09 | 2015-01-02 |
Daily K
Minute K
|
37.53
2022-01-12
|
2.23
2016-02-15
|
4.5M
2016-03-24
|
-
2025-09-09
|
+195.23%
2017-05-19
|
-38.20%
2015-08-19
|
+204.70%
2017-05
|
-50.19%
2015-09
|
1199 | 47.2% | 51.6% | |
| IAG(ICAG) | 5.05 | 2025-09-11 | 2015-01-12 |
Daily K
Minute K
|
9.63
2018-06-18
|
1.05
2022-09-26
|
0.9M
2019-03-01
|
-
2025-09-09
|
+30.37%
2020-10-28
|
-28.24%
2020-03-16
|
+73.55%
2020-11
|
-55.52%
2020-09
|
1074 | 48.1% | 45.6% | |
| IDEX Wind Down(IDEXQ) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
875.00
2017-12-20
|
0.00
2024-08-12
|
5.7M
2023-05-01
|
0.0M
2016-11-18
|
+900.00%
2025-01-30
|
-93.33%
2025-01-29
|
+407.32%
2020-06
|
-97.00%
2024-12
|
2684 | 40.4% | 51.6% | |
| Wacoal(WACLY) | 200.04 | 2025-08-13 | 2015-01-02 |
Daily K
Minute K
|
203.51
2025-08-12
|
72.29
2022-05-13
|
0.0M
2020-06-08
|
-
2025-08-13
|
+22.23%
2025-08-12
|
-13.80%
2019-08-06
|
+14.44%
2024-06
|
-12.20%
2016-05
|
837 | 54.0% | 45.0% | |
| Xylo Tech DRC(XYLO) | 5.07 | 2025-08-21 | 2024-04-19 |
Daily K
Minute K
|
5.85
2025-04-09
|
1.50
2024-05-03
|
3.3M
2024-05-21
|
0.0M
2025-07-08
|
+116.88%
2024-07-31
|
-27.93%
2024-07-30
|
+55.41%
2024-08
|
-38.93%
2024-04
|
336 | 44.0% | 49.4% | |
| Popular Capital Trust II Pref(BPOPM) | 25.19 | 2025-09-30 | 2008-11-19 |
Daily K
Minute K
|
28.81
2021-09-13
|
4.26
2009-02-24
|
0.2M
2009-02-24
|
-
2025-07-25
|
+28.71%
2009-02-02
|
-34.21%
2009-01-22
|
+45.15%
2009-08
|
-44.44%
2009-02
|
4156 | 40.3% | 40.3% | |
| BFC Capital Trust II Pref(BANFP) | 26.05 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
37.43
2023-01-04
|
17.11
2008-10-16
|
0.3M
2006-11-14
|
-
2025-09-03
|
+31.59%
2012-03-29
|
-23.92%
2012-03-30
|
+8.09%
2015-04
|
-7.27%
2008-09
|
4523 | 30.2% | 29.5% | |
| Invesco Trust For Inv Grade Munis(VGM) | 10.12 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.37
2012-09-28
|
7.05
2008-10-10
|
2.7M
2024-01-18
|
0.0M
2016-02-08
|
+18.45%
2008-10-02
|
-12.59%
2020-03-13
|
+12.64%
2022-11
|
-15.60%
2008-09
|
5205 | 49.3% | 44.2% | |
| Bank of the James(BOTJ) | 15.60 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
32.00
2005-02-11
|
2.00
2010-12-03
|
0.2M
2022-08-19
|
-
2025-07-25
|
+33.47%
2009-01-08
|
-34.48%
2005-01-31
|
+36.38%
2013-01
|
-37.14%
2020-03
|
5074 | 35.5% | 35.0% | |
| EnSync(ESNC) | 0.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2.09
2025-04-15
|
0.00
2025-04-15
|
31.6M
2019-02-20
|
-
2025-07-23
|
+250.00%
2021-06-29
|
-78.00%
2019-02-22
|
+166.67%
2020-07
|
-89.66%
2019-03
|
1743 | 34.9% | 40.2% | |
| Internet Initiative Japan ADR(IIJIY) | 34.50 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
44.71
2025-06-03
|
6.70
2016-12-05
|
0.1M
2018-07-20
|
-
2025-07-25
|
+27.37%
2022-09-28
|
-29.01%
2022-09-27
|
+33.76%
2024-08
|
-35.04%
2022-09
|
1863 | 48.4% | 48.3% | |
| Wolfspeed(WOLF) | 28.77 | 2025-09-30 | 2021-10-04 |
Daily K
Minute K
|
142.33
2021-11-15
|
0.39
2025-06-30
|
516.8M
2025-07-01
|
0.5M
2021-10-11
|
+98.09%
2025-07-01
|
-59.11%
2025-05-21
|
+50.01%
2021-10
|
-40.66%
2024-08
|
989 | 46.7% | 52.1% | |
| UBS AG London Branch ELKS 1(UCIB) | 27.17 | 2025-09-30 | 2015-10-12 |
Daily K
Minute K
|
74.23
2015-12-03
|
5.92
2016-06-09
|
0.6M
2015-12-09
|
-
2025-07-01
|
+472.31%
2015-11-25
|
-78.56%
2016-07-06
|
+365.61%
2016-06
|
-83.52%
2015-12
|
1552 | 53.3% | 44.7% | |
| Safe Bulkers Inc Pc Pref(SB_pc) | 25.81 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
26.50
2025-04-03
|
6.53
2016-01-15
|
0.1M
2015-12-17
|
-
2025-09-09
|
+21.06%
2016-04-13
|
-21.29%
2020-03-13
|
+29.11%
2016-04
|
-25.65%
2015-11
|
2452 | 49.7% | 45.6% | |
| Cohen & Steers Quality Income(RQI) | 12.47 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
27.15
2007-02-07
|
1.52
2009-03-06
|
3.0M
2020-03-18
|
0.0M
2016-02-11
|
+39.78%
2008-10-10
|
-26.57%
2020-03-17
|
+71.63%
2009-04
|
-52.48%
2008-10
|
5205 | 51.7% | 45.0% | |
| Power REIT Pref(PW_pa) | 4.24 | 2025-09-30 | 2015-01-07 |
Daily K
Minute K
|
30.13
2019-12-05
|
1.80
2024-05-10
|
0.2M
2021-12-09
|
-
2025-05-28
|
+100.55%
2025-08-05
|
-32.38%
2024-06-03
|
+119.47%
2024-07
|
-55.83%
2023-03
|
1295 | 41.0% | 44.6% | |
| Ehave(EHVVF) | 0.00 | 2025-09-30 | 2016-12-15 |
Daily K
Minute K
|
50.00
2017-01-04
|
0.00
2023-07-20
|
26.5M
2021-12-07
|
0.0M
2017-11-01
|
+3,900.00%
2016-12-15
|
-94.98%
2020-01-21
|
+3,900.00%
2016-12
|
-85.71%
2019-06
|
1593 | 27.7% | 34.1% | |
| Nuveen AMT Free Muni Credit(NVG) | 12.29 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
18.27
2021-09-01
|
7.81
2008-10-10
|
3.0M
2020-03-12
|
0.0M
2016-02-17
|
+20.12%
2008-09-30
|
-10.79%
2008-09-29
|
+14.44%
2022-11
|
-14.75%
2008-09
|
5203 | 50.0% | 43.8% | |
| Neuberger Berman RE(NRO) | 3.23 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
20.00
2007-02-08
|
0.77
2009-03-06
|
2.2M
2009-05-13
|
0.0M
2016-07-01
|
+53.23%
2008-10-09
|
-25.74%
2020-03-11
|
+50.39%
2009-04
|
-57.14%
2008-10
|
5202 | 49.0% | 43.5% | |
| Income Opportunity Realty(IOR) | 18.01 | 2025-09-25 | 2017-07-03 |
Daily K
Minute K
|
19.69
2025-07-11
|
8.32
2020-04-27
|
0.1M
2022-03-14
|
-
2025-09-04
|
+28.48%
2020-05-28
|
-26.50%
2022-03-14
|
+34.48%
2022-02
|
-22.82%
2020-09
|
1671 | 35.4% | 34.8% | |
| Principal Real Estate Income Closed(PGZ) | 10.46 | 2025-09-30 | 2013-06-26 |
Daily K
Minute K
|
22.01
2020-02-19
|
8.46
2023-10-30
|
0.4M
2017-09-14
|
0.0M
2016-02-12
|
+20.81%
2020-03-19
|
-22.97%
2020-03-18
|
+18.89%
2020-11
|
-41.13%
2020-03
|
3070 | 51.2% | 45.3% | |
| Flaherty & Crumrine Preferred Oppty(PFO) | 9.75 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
14.78
2013-04-19
|
1.04
2008-10-10
|
0.3M
2009-02-09
|
0.0M
2016-02-17
|
+42.58%
2008-10-01
|
-25.69%
2020-03-18
|
+25.99%
2020-04
|
-43.79%
2008-09
|
5204 | 50.0% | 45.3% | |
| Pacific Gas and Electric Co Pc Pref(PCG_pc) | 19.10 | 2025-09-23 | 2015-01-02 |
Daily K
Minute K
|
30.00
2016-07-13
|
11.00
2019-01-14
|
0.1M
2019-09-10
|
-
2025-07-25
|
+25.50%
2018-10-11
|
-19.56%
2022-04-22
|
+9.83%
2020-04
|
-19.47%
2022-04
|
1437 | 46.2% | 41.8% | |
| Nuveen California Select Tax Closed(NXC) | 12.98 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
19.87
2021-05-11
|
9.15
2008-10-10
|
0.1M
2024-12-19
|
0.0M
2016-02-11
|
+17.64%
2021-05-06
|
-23.22%
2008-09-26
|
+8.79%
2022-12
|
-13.30%
2008-09
|
5202 | 48.0% | 46.1% | |
| Drive Shack C(DSHKO) | 8.51 | 2025-09-25 | 2015-01-06 |
Daily K
Minute K
|
27.45
2016-07-21
|
2.50
2023-08-09
|
0.1M
2024-10-29
|
-
2025-08-06
|
+81.00%
2023-08-14
|
-46.22%
2020-03-17
|
+134.87%
2020-04
|
-70.89%
2020-03
|
1737 | 46.2% | 42.6% | |
| Nuveen Arizona Qlty Muni(NAZ) | 11.85 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
17.80
2016-06-30
|
8.18
2008-10-10
|
0.2M
2018-12-12
|
0.0M
2005-10-10
|
+9.23%
2020-03-17
|
-16.14%
2020-03-19
|
+12.12%
2009-01
|
-12.43%
2020-03
|
5202 | 47.8% | 45.7% | |
| Franklin Templeton(FTF) | 6.37 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
15.87
2013-02-15
|
5.11
2008-10-10
|
1.5M
2024-07-19
|
0.0M
2016-02-08
|
+17.85%
2008-09-26
|
-14.64%
2020-03-12
|
+17.52%
2008-12
|
-23.23%
2008-09
|
5206 | 48.3% | 45.0% | |
| Ever-Glory(EVKG) | 0.00 | 2025-09-19 | 2015-01-02 |
Daily K
Minute K
|
8.28
2020-12-03
|
0.00
2023-11-15
|
167.9M
2021-08-02
|
-
2025-07-23
|
+29,900.00%
2024-01-09
|
-99.67%
2024-01-23
|
+3,266.67%
2023-05
|
-69.23%
2022-12
|
1987 | 37.6% | 42.0% | |
| CPI Aerostructures(CVU) | 2.52 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.42
2012-03-20
|
1.29
2020-03-23
|
36.2M
2021-03-17
|
0.0M
2016-02-12
|
+24.41%
2020-06-11
|
-26.99%
2020-02-13
|
+71.35%
2020-04
|
-51.53%
2020-02
|
5107 | 44.6% | 48.1% | |
| Chicago Rivet&Machine(CVR) | 10.45 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
49.34
2017-01-30
|
8.15
2025-05-07
|
0.2M
2015-01-23
|
-
2025-07-25
|
+24.78%
2009-04-09
|
-19.81%
2025-03-31
|
+41.79%
2013-11
|
-26.33%
2013-12
|
5014 | 39.9% | 41.1% | |
| Fansfrenzy(FFZY) | 0.00 | 2025-09-22 | 2015-01-02 |
Daily K
Minute K
|
0.47
2017-11-15
|
0.00
2025-09-10
|
14.3M
2021-09-08
|
-
2025-07-24
|
+295.83%
2021-05-21
|
-75.00%
2017-08-23
|
+660.00%
2017-06
|
-75.00%
2019-03
|
1280 | 32.9% | 33.0% | |
| Scpharmaceuticals(SCPH) | 5.67 | 2025-09-30 | 2017-11-17 |
Daily K
Minute K
|
18.17
2017-12-04
|
1.94
2025-04-09
|
17.5M
2025-08-25
|
0.0M
2022-06-28
|
+40.71%
2020-03-23
|
-35.64%
2020-12-03
|
+79.01%
2019-07
|
-41.55%
2020-12
|
1962 | 46.9% | 50.7% | |
| WPF Holdings(WPFH) | 14.40 | 2025-09-30 | 2015-04-21 |
Daily K
Minute K
|
2,500.00
2015-05-13
|
0.53
2025-05-19
|
0.0M
2025-07-25
|
0.0M
2015-04-21
|
+733.33%
2015-04-22
|
-75.84%
2016-01-07
|
+322.86%
2015-09
|
-82.19%
2015-08
|
1889 | 41.4% | 42.2% | |
| BlackRock MuniYield Quality Fund II(MQT) | 10.03 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
16.34
2012-11-30
|
5.99
2008-10-10
|
0.4M
2020-03-24
|
0.0M
2016-02-09
|
+16.47%
2020-03-19
|
-12.18%
2020-03-13
|
+12.50%
2022-11
|
-18.44%
2008-09
|
5207 | 48.6% | 44.2% | |
| MFS Intermediate Income Trust(MIN) | 2.68 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
7.09
2010-09-08
|
2.52
2023-11-14
|
4.9M
2020-01-03
|
0.0M
2016-02-08
|
+8.68%
2008-09-22
|
-6.69%
2008-09-19
|
+7.20%
2008-12
|
-11.90%
2013-05
|
5207 | 40.9% | 41.8% | |
| Korea Closed Fund(KF) | 30.59 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
117.99
2008-12-26
|
8.19
2008-11-20
|
0.6M
2011-12-27
|
-
2025-09-11
|
+873.28%
2008-12-17
|
-72.86%
2008-12-23
|
+271.71%
2008-12
|
-42.02%
2007-11
|
5197 | 51.7% | 47.3% | |
| Aoxing Pharma(AOXG) | 0.01 | 2025-09-30 | 2015-01-02 |
Daily K
Minute K
|
3.48
2015-06-09
|
0.00
2018-12-24
|
16.7M
2015-06-09
|
-
2025-09-05
|
+400.00%
2024-01-09
|
-80.00%
2024-01-08
|
+350.00%
2023-11
|
-76.00%
2018-12
|
1754 | 33.7% | 37.1% | |
| Gadsden Properties(GADS) | 0.00 | 2025-09-24 | 2015-01-02 |
Daily K
Minute K
|
14.75
2015-01-13
|
0.00
2025-06-17
|
6.7M
2017-02-14
|
-
2025-06-17
|
+900.00%
2022-01-10
|
-90.00%
2022-01-25
|
+900.00%
2022-04
|
-74.14%
2021-08
|
1513 | 38.3% | 44.8% | |
| Natama Investment(AURM) | 0.70 | 2025-09-29 | 2015-01-02 |
Daily K
Minute K
|
3,356.00
2017-07-27
|
0.03
2024-11-18
|
0.0M
2022-11-14
|
-
2025-07-31
|
+3,160.00%
2024-11-07
|
-94.58%
2025-02-11
|
+614.29%
2020-12
|
-91.00%
2023-06
|
781 | 37.4% | 40.8% | |
| Magellan Gold(MAGE) | 0.19 | 2025-09-30 | 2015-01-05 |
Daily K
Minute K
|
17.50
2016-06-30
|
0.05
2023-10-10
|
0.1M
2022-06-21
|
-
2025-09-10
|
+188.33%
2022-06-03
|
-54.09%
2022-07-14
|
+315.00%
2020-04
|
-48.00%
2016-07
|
1468 | 40.7% | 41.6% | |
| Zhongsheng ADR(ZSHGY) | 18.00 | 2025-09-26 | 2015-03-10 |
Daily K
Minute K
|
99.00
2021-07-09
|
3.70
2015-08-31
|
0.1M
2021-11-17
|
-
2025-09-09
|
+78.95%
2016-10-24
|
-47.14%
2015-03-10
|
+53.33%
2024-09
|
-29.35%
2024-06
|
589 | 46.7% | 49.2% | |
| Zenkoku Hosho ADR(ZNKKY) | 11.50 | 2025-09-24 | 2017-09-25 |
Daily K
Minute K
|
13.24
2021-09-13
|
5.29
2025-03-28
|
0.2M
2018-08-07
|
-
2025-07-23
|
+44.16%
2020-01-21
|
-34.91%
2020-01-17
|
+39.24%
2020-05
|
-18.67%
2020-02
|
1170 | 47.6% | 48.5% | |
| Yamazaki Baking ADR(YMZBY) | 180.00 | 2025-06-27 | 2016-06-14 |
Daily K
Minute K
|
250.00
2016-06-14
|
101.00
2022-11-04
|
0.0M
2019-04-18
|
-
2025-06-27
|
+31.70%
2023-06-05
|
-29.93%
2024-12-10
|
+17.26%
2024-09
|
-6.02%
2019-04
|
34 | 38.2% | 47.1% | |
| Yanlord Land ADR(YLDGY) | 9.15 | 2025-09-25 | 2015-05-08 |
Daily K
Minute K
|
28.63
2018-01-22
|
6.57
2024-03-01
|
0.0M
2024-02-28
|
-
2025-03-03
|
+60.89%
2025-09-11
|
-27.13%
2024-02-27
|
+10.98%
2015-05
|
-5.62%
2018-02
|
62 | 43.5% | 51.6% | |
| Yit ADR(YITYY) | 1.35 | 2025-01-08 | 2015-01-23 |
Daily K
Minute K
|
6.04
2016-12-20
|
0.83
2024-02-14
|
0.0M
2019-05-13
|
-
2025-01-08
|
+104.05%
2016-12-20
|
-47.02%
2018-05-14
|
+9.68%
2024-03
|
-11.40%
2019-05
|
44 | 40.9% | 50.0% | |
| Yamato ADR(YATRY) | 16.72 | 2025-08-27 | 2015-01-07 |
Daily K
Minute K
|
31.78
2018-06-22
|
9.97
2024-11-14
|
0.0M
2016-06-24
|
-
2025-03-25
|
+21.37%
2020-03-24
|
-22.35%
2020-03-18
|
+26.47%
2020-05
|
-14.97%
2024-05
|
639 | 48.8% | 49.5% | |
| Xtep ADR(XTEPY) | 74.51 | 2025-09-22 | 2015-04-13 |
Daily K
Minute K
|
186.00
2022-07-08
|
32.71
2015-07-07
|
0.0M
2024-10-15
|
-
2025-07-28
|
+55.63%
2021-04-12
|
-39.28%
2023-01-04
|
+30.48%
2015-07
|
-19.84%
2024-10
|
229 | 44.1% | 52.8% | |
| Demant ADR(WILYY) | 18.52 | 2025-09-17 | 2015-01-14 |
Daily K
Minute K
|
30.02
2021-07-27
|
7.46
2015-07-06
|
0.0M
2021-07-02
|
-
2025-08-07
|
+20.12%
2017-02-23
|
-26.27%
2020-04-17
|
+21.39%
2022-11
|
-19.14%
2022-08
|
746 | 49.7% | 48.4% | |
| Japan Smaller Capitalization Closed(JOF) | 10.54 | 2025-09-30 | 2005-01-03 |
Daily K
Minute K
|
18.80
2005-09-29
|
5.00
2020-03-12
|
1.2M
2011-03-14
|
0.0M
2016-02-09
|
+9.69%
2008-11-11
|
-18.21%
2018-11-29
|
+30.71%
2005-09
|
-21.73%
2018-12
|
5207 | 49.3% | 46.2% | |
| Nuveen Mortgage Opportunity Closed(JLS) | 18.72 | 2025-09-30 | 2009-11-27 |
Daily K
Minute K
|
30.33
2013-03-15
|
13.82
2020-03-26
|
0.4M
2018-07-05
|
0.0M
2016-07-01
|
+5.68%
2011-08-02
|
-14.07%
2020-03-13
|
+9.42%
2012-01
|
-27.34%
2020-03
|
3970 | 48.6% | 46.5% | |