| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 1,420.65 | 1,420.80 | 1,420.50 | 1,420.75 | 0.0K |
| 00:01 | 1,420.50 | 1,421.05 | 1,420.40 | 1,421.05 | 0.0K |
| 00:02 | 1,420.90 | 1,421.15 | 1,420.55 | 1,420.60 | 0.0K |
| 00:03 | 1,420.70 | 1,420.70 | 1,420.60 | 1,420.65 | 0.0K |
| 00:04 | 1,420.60 | 1,420.60 | 1,420.20 | 1,420.20 | 0.0K |
| 00:05 | 1,420.25 | 1,420.40 | 1,420.20 | 1,420.35 | 0.0K |
| 00:06 | 1,420.35 | 1,420.60 | 1,419.95 | 1,419.95 | 0.0K |
| 00:07 | 1,420.05 | 1,420.15 | 1,420.00 | 1,420.05 | 0.0K |
| 00:08 | 1,420.15 | 1,420.15 | 1,420.10 | 1,420.10 | 0.0K |
| 00:09 | 1,420.15 | 1,420.15 | 1,420.00 | 1,420.05 | 0.0K |
| 00:10 | 1,420.15 | 1,420.15 | 1,419.95 | 1,420.05 | 0.0K |
| 00:11 | 1,420.10 | 1,420.45 | 1,419.95 | 1,420.45 | 0.0K |
| 00:12 | 1,420.40 | 1,420.50 | 1,420.40 | 1,420.40 | 0.0K |
| 00:13 | 1,420.35 | 1,420.50 | 1,420.10 | 1,420.10 | 0.0K |
| 00:14 | 1,420.50 | 1,420.50 | 1,420.25 | 1,420.40 | 0.0K |
| 00:15 | 1,420.45 | 1,420.45 | 1,420.10 | 1,420.10 | 0.0K |
| 00:16 | 1,420.15 | 1,420.40 | 1,420.00 | 1,420.00 | 0.0K |
| 00:17 | 1,420.05 | 1,420.50 | 1,419.95 | 1,420.35 | 0.0K |
| 00:18 | 1,420.45 | 1,420.50 | 1,420.35 | 1,420.35 | 0.0K |
| 00:19 | 1,420.45 | 1,420.85 | 1,420.40 | 1,420.70 | 0.0K |
| 00:20 | 1,420.75 | 1,420.75 | 1,420.65 | 1,420.65 | 0.0K |
| 00:21 | 1,420.30 | 1,420.70 | 1,420.30 | 1,420.55 | 0.0K |
| 00:22 | 1,420.60 | 1,420.60 | 1,420.50 | 1,420.50 | 0.0K |
| 00:23 | 1,420.60 | 1,420.60 | 1,420.50 | 1,420.50 | 0.0K |
| 00:24 | 1,420.55 | 1,420.85 | 1,420.55 | 1,420.70 | 0.0K |
| 00:25 | 1,420.90 | 1,420.95 | 1,420.65 | 1,420.70 | 0.0K |
| 00:26 | 1,420.80 | 1,420.80 | 1,420.40 | 1,420.45 | 0.0K |
| 00:27 | 1,420.50 | 1,420.70 | 1,420.40 | 1,420.40 | 0.0K |
| 00:28 | 1,420.85 | 1,420.85 | 1,420.40 | 1,420.75 | 0.0K |
| 00:29 | 1,420.60 | 1,421.25 | 1,420.60 | 1,421.05 | 0.0K |
| 00:30 | 1,421.15 | 1,421.15 | 1,420.65 | 1,420.85 | 0.0K |
| 00:31 | 1,420.90 | 1,420.95 | 1,420.70 | 1,420.70 | 0.0K |
| 00:32 | 1,420.85 | 1,421.00 | 1,420.70 | 1,421.00 | 0.0K |
| 00:33 | 1,421.00 | 1,421.00 | 1,420.90 | 1,420.90 | 0.0K |
| 00:34 | 1,420.95 | 1,421.05 | 1,420.55 | 1,420.85 | 0.0K |
| 00:35 | 1,420.70 | 1,421.10 | 1,420.70 | 1,421.00 | 0.0K |
| 00:36 | 1,421.10 | 1,421.35 | 1,421.05 | 1,421.30 | 0.0K |
| 00:37 | 1,421.20 | 1,421.45 | 1,421.20 | 1,421.40 | 0.0K |
| 00:38 | 1,421.50 | 1,421.70 | 1,421.45 | 1,421.65 | 0.0K |
| 00:39 | 1,421.65 | 1,421.75 | 1,421.55 | 1,421.60 | 0.0K |
| 00:40 | 1,421.40 | 1,421.65 | 1,421.35 | 1,421.60 | 0.0K |
| 00:41 | 1,421.30 | 1,421.65 | 1,421.30 | 1,421.60 | 0.0K |
| 00:42 | 1,421.90 | 1,422.10 | 1,421.45 | 1,421.45 | 0.0K |
| 00:43 | 1,421.50 | 1,421.75 | 1,421.40 | 1,421.40 | 0.0K |
| 00:44 | 1,421.75 | 1,422.00 | 1,421.50 | 1,421.65 | 0.0K |
| 00:45 | 1,421.85 | 1,422.55 | 1,421.85 | 1,422.50 | 0.0K |
| 00:46 | 1,422.05 | 1,422.15 | 1,422.05 | 1,422.15 | 0.0K |
| 00:47 | 1,422.25 | 1,422.40 | 1,422.00 | 1,422.00 | 0.0K |
| 00:48 | 1,422.10 | 1,422.10 | 1,421.85 | 1,421.90 | 0.0K |
| 00:49 | 1,422.00 | 1,422.00 | 1,421.70 | 1,421.70 | 0.0K |
| 00:50 | 1,421.55 | 1,421.70 | 1,421.55 | 1,421.65 | 0.0K |
| 00:51 | 1,421.90 | 1,421.90 | 1,421.75 | 1,421.75 | 0.0K |
| 00:52 | 1,421.80 | 1,421.85 | 1,421.50 | 1,421.75 | 0.0K |
| 00:53 | 1,421.50 | 1,422.00 | 1,421.50 | 1,422.00 | 0.0K |
| 00:54 | 1,422.05 | 1,422.05 | 1,421.60 | 1,421.75 | 0.0K |
| 00:55 | 1,421.75 | 1,421.95 | 1,421.75 | 1,421.85 | 0.0K |
| 00:56 | 1,421.80 | 1,422.05 | 1,421.75 | 1,422.05 | 0.0K |
| 00:57 | 1,421.95 | 1,422.05 | 1,421.95 | 1,421.95 | 0.0K |
| 00:58 | 1,422.00 | 1,422.10 | 1,421.95 | 1,422.05 | 0.0K |
| 00:59 | 1,422.00 | 1,422.00 | 1,421.10 | 1,421.10 | 0.0K |
| 01:00 | 1,420.75 | 1,420.80 | 1,419.80 | 1,420.30 | 0.0K |
| 01:01 | 1,420.35 | 1,420.40 | 1,420.05 | 1,420.10 | 0.0K |
| 01:02 | 1,420.40 | 1,420.50 | 1,420.35 | 1,420.40 | 0.0K |
| 01:03 | 1,420.65 | 1,420.95 | 1,420.65 | 1,420.90 | 0.0K |
| 01:04 | 1,420.95 | 1,421.05 | 1,420.60 | 1,420.60 | 0.0K |
| 01:05 | 1,420.60 | 1,421.15 | 1,420.60 | 1,420.70 | 0.0K |
| 01:06 | 1,421.10 | 1,421.20 | 1,420.70 | 1,421.05 | 0.0K |
| 01:07 | 1,421.15 | 1,421.45 | 1,420.70 | 1,421.40 | 0.0K |
| 01:08 | 1,421.45 | 1,421.50 | 1,421.05 | 1,421.30 | 0.0K |
| 01:09 | 1,421.35 | 1,421.55 | 1,421.30 | 1,421.45 | 0.0K |
| 01:10 | 1,421.50 | 1,422.05 | 1,421.50 | 1,422.00 | 0.0K |
| 01:11 | 1,421.85 | 1,422.05 | 1,421.70 | 1,421.70 | 0.0K |
| 01:12 | 1,421.75 | 1,422.00 | 1,421.75 | 1,422.00 | 0.0K |
| 01:13 | 1,421.90 | 1,422.35 | 1,421.90 | 1,422.10 | 0.0K |
| 01:14 | 1,422.50 | 1,422.50 | 1,421.95 | 1,422.50 | 0.0K |
| 01:15 | 1,422.50 | 1,422.80 | 1,422.05 | 1,422.80 | 0.0K |
| 01:16 | 1,422.75 | 1,423.05 | 1,422.75 | 1,422.95 | 0.0K |
| 01:17 | 1,422.90 | 1,423.30 | 1,422.85 | 1,423.30 | 0.0K |
| 01:19 | 1,423.50 | 1,423.50 | 1,422.95 | 1,422.95 | 0.0K |
| 01:20 | 1,422.60 | 1,423.05 | 1,422.60 | 1,422.90 | 0.0K |
| 01:21 | 1,423.00 | 1,423.00 | 1,422.90 | 1,422.95 | 0.0K |
| 01:22 | 1,422.85 | 1,422.85 | 1,422.55 | 1,422.65 | 0.0K |
| 01:23 | 1,422.70 | 1,422.85 | 1,422.65 | 1,422.85 | 0.0K |
| 01:24 | 1,422.75 | 1,423.15 | 1,422.70 | 1,423.15 | 0.0K |
| 01:25 | 1,423.25 | 1,425.00 | 1,423.20 | 1,424.50 | 0.0K |
| 01:26 | 1,424.55 | 1,424.65 | 1,424.20 | 1,424.30 | 0.0K |
| 01:27 | 1,424.25 | 1,424.50 | 1,424.15 | 1,424.50 | 0.0K |
| 01:28 | 1,424.60 | 1,425.85 | 1,424.60 | 1,425.65 | 0.0K |
| 01:29 | 1,425.60 | 1,427.10 | 1,425.45 | 1,426.55 | 0.0K |
| 01:30 | 1,426.25 | 1,426.75 | 1,426.10 | 1,426.55 | 0.0K |
| 01:31 | 1,426.65 | 1,427.10 | 1,426.40 | 1,427.10 | 0.0K |
| 01:32 | 1,426.90 | 1,427.90 | 1,426.85 | 1,427.55 | 0.0K |
| 01:33 | 1,427.90 | 1,427.90 | 1,426.70 | 1,426.75 | 0.0K |
| 01:34 | 1,426.75 | 1,426.75 | 1,426.50 | 1,426.60 | 0.0K |
| 01:35 | 1,426.55 | 1,426.85 | 1,426.55 | 1,426.75 | 0.0K |
| 01:36 | 1,426.50 | 1,426.70 | 1,426.50 | 1,426.65 | 0.0K |
| 01:37 | 1,426.40 | 1,427.40 | 1,426.40 | 1,427.35 | 0.0K |
| 01:38 | 1,427.40 | 1,427.50 | 1,427.30 | 1,427.40 | 0.0K |
| 01:39 | 1,427.40 | 1,427.50 | 1,426.75 | 1,426.85 | 0.0K |
| 01:40 | 1,426.70 | 1,426.85 | 1,426.45 | 1,426.45 | 0.0K |
| 01:41 | 1,426.30 | 1,427.10 | 1,426.30 | 1,426.70 | 0.0K |
| 01:42 | 1,426.50 | 1,427.00 | 1,425.70 | 1,425.70 | 0.0K |
| 01:43 | 1,425.45 | 1,425.85 | 1,425.35 | 1,425.70 | 0.0K |
| 01:44 | 1,425.90 | 1,426.65 | 1,425.70 | 1,426.55 | 0.0K |
| 01:45 | 1,426.90 | 1,426.95 | 1,425.85 | 1,425.85 | 0.0K |
| 01:46 | 1,425.95 | 1,426.50 | 1,425.90 | 1,426.35 | 0.0K |
| 01:47 | 1,426.55 | 1,426.70 | 1,426.30 | 1,426.45 | 0.0K |
| 01:48 | 1,426.40 | 1,426.80 | 1,425.55 | 1,426.40 | 0.0K |
| 01:49 | 1,426.30 | 1,426.50 | 1,425.65 | 1,425.65 | 0.0K |
| 01:50 | 1,425.60 | 1,426.30 | 1,425.20 | 1,426.15 | 0.0K |
| 01:51 | 1,426.30 | 1,426.40 | 1,425.30 | 1,425.30 | 0.0K |
| 01:52 | 1,425.25 | 1,425.60 | 1,423.35 | 1,423.45 | 0.0K |
| 01:53 | 1,423.50 | 1,423.50 | 1,422.80 | 1,422.95 | 0.0K |
| 01:54 | 1,423.05 | 1,423.70 | 1,423.05 | 1,423.40 | 0.0K |
| 01:55 | 1,423.40 | 1,423.50 | 1,423.00 | 1,423.40 | 0.0K |
| 01:56 | 1,423.50 | 1,423.55 | 1,422.50 | 1,423.00 | 0.0K |
| 01:57 | 1,423.05 | 1,423.95 | 1,422.95 | 1,423.25 | 0.0K |
| 01:58 | 1,423.80 | 1,423.80 | 1,422.75 | 1,422.85 | 0.0K |
| 01:59 | 1,422.85 | 1,422.85 | 1,421.80 | 1,421.80 | 0.0K |
| 02:00 | 1,422.05 | 1,422.60 | 1,421.15 | 1,421.90 | 0.0K |
| 02:01 | 1,421.55 | 1,421.90 | 1,421.15 | 1,421.20 | 0.0K |
| 02:02 | 1,421.25 | 1,421.35 | 1,420.45 | 1,421.30 | 0.0K |
| 02:03 | 1,421.35 | 1,421.60 | 1,420.55 | 1,420.80 | 0.0K |
| 02:04 | 1,420.75 | 1,421.25 | 1,420.75 | 1,421.20 | 0.0K |
| 02:05 | 1,421.35 | 1,422.05 | 1,421.25 | 1,421.90 | 0.0K |
| 02:06 | 1,421.80 | 1,421.85 | 1,420.95 | 1,421.15 | 0.0K |
| 02:07 | 1,421.10 | 1,421.70 | 1,420.75 | 1,421.50 | 0.0K |
| 02:08 | 1,421.40 | 1,422.55 | 1,421.40 | 1,422.15 | 0.0K |
| 02:09 | 1,422.35 | 1,423.65 | 1,422.10 | 1,423.60 | 0.0K |
| 02:10 | 1,423.65 | 1,424.00 | 1,423.00 | 1,423.00 | 0.0K |
| 02:11 | 1,423.05 | 1,423.35 | 1,422.45 | 1,423.10 | 0.0K |
| 02:12 | 1,423.30 | 1,423.45 | 1,422.05 | 1,422.25 | 0.0K |
| 02:13 | 1,422.25 | 1,422.50 | 1,422.05 | 1,422.40 | 0.0K |
| 02:14 | 1,422.45 | 1,423.20 | 1,422.40 | 1,423.15 | 0.0K |
| 02:15 | 1,423.10 | 1,423.20 | 1,422.40 | 1,422.40 | 0.0K |
| 02:16 | 1,422.45 | 1,423.05 | 1,422.20 | 1,422.90 | 0.0K |
| 02:17 | 1,422.95 | 1,423.40 | 1,422.40 | 1,423.15 | 0.0K |
| 02:18 | 1,423.25 | 1,423.65 | 1,423.20 | 1,423.40 | 0.0K |
| 02:19 | 1,423.40 | 1,423.60 | 1,423.40 | 1,423.45 | 0.0K |
| 02:20 | 1,423.60 | 1,424.20 | 1,423.40 | 1,424.20 | 0.0K |
| 02:21 | 1,424.20 | 1,424.20 | 1,422.85 | 1,423.80 | 0.0K |
| 02:22 | 1,423.95 | 1,424.90 | 1,423.80 | 1,424.40 | 0.0K |
| 02:23 | 1,424.75 | 1,424.80 | 1,424.15 | 1,424.35 | 0.0K |
| 02:24 | 1,424.60 | 1,425.05 | 1,424.15 | 1,425.00 | 0.0K |
| 02:25 | 1,425.15 | 1,425.75 | 1,425.10 | 1,425.70 | 0.0K |
| 02:26 | 1,425.75 | 1,426.05 | 1,425.70 | 1,425.70 | 0.0K |
| 02:27 | 1,425.85 | 1,426.65 | 1,425.85 | 1,426.25 | 0.0K |
| 02:28 | 1,426.35 | 1,426.90 | 1,426.30 | 1,426.65 | 0.0K |
| 02:29 | 1,426.75 | 1,426.95 | 1,425.70 | 1,425.70 | 0.0K |
| 02:30 | 1,425.65 | 1,426.05 | 1,425.05 | 1,425.25 | 0.0K |
| 02:31 | 1,425.25 | 1,425.80 | 1,424.75 | 1,424.75 | 0.0K |
| 02:32 | 1,424.85 | 1,425.20 | 1,424.25 | 1,424.25 | 0.0K |
| 02:33 | 1,424.30 | 1,424.80 | 1,424.10 | 1,424.20 | 0.0K |
| 02:34 | 1,424.35 | 1,424.65 | 1,424.10 | 1,424.10 | 0.0K |
| 02:35 | 1,424.25 | 1,424.60 | 1,424.20 | 1,424.55 | 0.0K |
| 02:36 | 1,424.75 | 1,425.30 | 1,424.60 | 1,425.00 | 0.0K |
| 02:37 | 1,425.25 | 1,425.25 | 1,424.65 | 1,424.65 | 0.0K |
| 02:38 | 1,424.20 | 1,424.70 | 1,423.75 | 1,424.25 | 0.0K |
| 02:39 | 1,424.25 | 1,424.60 | 1,424.00 | 1,424.60 | 0.0K |
| 02:40 | 1,424.80 | 1,425.40 | 1,424.00 | 1,424.80 | 0.0K |
| 02:41 | 1,425.20 | 1,425.20 | 1,424.65 | 1,424.70 | 0.0K |
| 02:42 | 1,425.20 | 1,426.30 | 1,424.75 | 1,425.90 | 0.0K |
| 02:43 | 1,426.30 | 1,426.30 | 1,425.65 | 1,425.70 | 0.0K |
| 02:44 | 1,426.00 | 1,426.75 | 1,425.90 | 1,426.55 | 0.0K |
| 02:45 | 1,426.50 | 1,427.05 | 1,426.50 | 1,426.95 | 0.0K |
| 02:46 | 1,427.00 | 1,427.35 | 1,427.00 | 1,427.10 | 0.0K |
| 02:47 | 1,427.10 | 1,427.10 | 1,426.50 | 1,426.60 | 0.0K |
| 02:48 | 1,426.65 | 1,426.80 | 1,426.35 | 1,426.50 | 0.0K |
| 02:49 | 1,426.60 | 1,427.40 | 1,426.60 | 1,427.20 | 0.0K |
| 02:50 | 1,427.20 | 1,427.55 | 1,427.20 | 1,427.55 | 0.0K |
| 02:51 | 1,427.55 | 1,427.55 | 1,426.70 | 1,426.85 | 0.0K |
| 02:52 | 1,426.90 | 1,427.30 | 1,426.75 | 1,427.00 | 0.0K |
| 02:53 | 1,426.95 | 1,427.40 | 1,426.95 | 1,427.25 | 0.0K |
| 02:54 | 1,427.30 | 1,427.35 | 1,427.10 | 1,427.15 | 0.0K |
| 02:55 | 1,427.00 | 1,427.10 | 1,426.60 | 1,426.75 | 0.0K |
| 02:56 | 1,426.70 | 1,426.85 | 1,426.35 | 1,426.50 | 0.0K |
| 02:57 | 1,426.60 | 1,426.60 | 1,426.15 | 1,426.40 | 0.0K |
| 02:58 | 1,426.40 | 1,426.85 | 1,426.40 | 1,426.85 | 0.0K |
| 02:59 | 1,427.10 | 1,427.30 | 1,426.65 | 1,426.85 | 0.0K |
| 03:00 | 1,426.80 | 1,426.80 | 1,424.25 | 1,424.25 | 0.0K |
| 03:01 | 1,423.90 | 1,425.45 | 1,423.40 | 1,424.90 | 0.0K |
| 03:02 | 1,424.85 | 1,425.40 | 1,424.70 | 1,425.40 | 0.0K |
| 03:03 | 1,425.20 | 1,425.60 | 1,424.70 | 1,425.00 | 0.0K |
| 03:04 | 1,425.15 | 1,426.10 | 1,425.10 | 1,425.40 | 0.0K |
| 03:05 | 1,425.55 | 1,425.65 | 1,424.95 | 1,425.45 | 0.0K |
| 03:06 | 1,425.50 | 1,425.75 | 1,424.20 | 1,424.55 | 0.0K |
| 03:07 | 1,424.35 | 1,425.55 | 1,424.30 | 1,425.55 | 0.0K |
| 03:08 | 1,425.60 | 1,425.60 | 1,425.05 | 1,425.45 | 0.0K |
| 03:09 | 1,425.50 | 1,425.65 | 1,424.90 | 1,425.55 | 0.0K |
| 03:10 | 1,426.05 | 1,426.95 | 1,425.80 | 1,426.70 | 0.0K |
| 03:11 | 1,427.05 | 1,429.80 | 1,427.05 | 1,429.50 | 0.0K |
| 03:12 | 1,429.50 | 1,429.85 | 1,429.45 | 1,429.65 | 0.0K |
| 03:13 | 1,429.75 | 1,430.20 | 1,429.50 | 1,429.85 | 0.0K |
| 03:14 | 1,429.95 | 1,431.60 | 1,429.95 | 1,431.25 | 0.0K |
| 03:15 | 1,430.50 | 1,430.70 | 1,429.25 | 1,429.25 | 0.0K |
| 03:16 | 1,429.35 | 1,429.50 | 1,428.50 | 1,428.50 | 0.0K |
| 03:17 | 1,428.90 | 1,429.55 | 1,428.90 | 1,429.30 | 0.0K |
| 03:18 | 1,429.05 | 1,429.50 | 1,428.05 | 1,428.45 | 0.0K |
| 03:19 | 1,428.65 | 1,428.65 | 1,427.90 | 1,428.30 | 0.0K |
| 03:20 | 1,428.25 | 1,429.10 | 1,427.70 | 1,429.00 | 0.0K |
| 03:21 | 1,429.10 | 1,429.70 | 1,428.80 | 1,428.85 | 0.0K |
| 03:22 | 1,429.10 | 1,429.50 | 1,428.55 | 1,428.55 | 0.0K |
| 03:23 | 1,428.45 | 1,429.70 | 1,428.45 | 1,429.10 | 0.0K |
| 03:24 | 1,429.20 | 1,430.50 | 1,428.95 | 1,430.50 | 0.0K |
| 03:25 | 1,430.55 | 1,430.60 | 1,430.20 | 1,430.25 | 0.0K |
| 03:26 | 1,430.30 | 1,430.80 | 1,430.30 | 1,430.55 | 0.0K |
| 03:27 | 1,430.60 | 1,432.25 | 1,430.50 | 1,432.25 | 0.0K |
| 03:28 | 1,432.40 | 1,435.15 | 1,432.40 | 1,434.95 | 0.0K |
| 03:29 | 1,435.20 | 1,437.90 | 1,435.20 | 1,436.75 | 0.0K |
| 03:30 | 1,437.15 | 1,438.80 | 1,436.85 | 1,436.85 | 0.0K |
| 03:31 | 1,438.30 | 1,443.80 | 1,437.70 | 1,442.85 | 0.0K |
| 03:32 | 1,443.00 | 1,445.70 | 1,442.65 | 1,444.10 | 0.0K |
| 03:33 | 1,443.50 | 1,449.30 | 1,443.50 | 1,448.55 | 0.0K |
| 03:34 | 1,448.30 | 1,449.15 | 1,446.20 | 1,446.90 | 0.0K |
| 03:35 | 1,447.05 | 1,448.10 | 1,444.70 | 1,444.70 | 0.0K |
| 03:36 | 1,444.20 | 1,446.45 | 1,443.30 | 1,444.85 | 0.0K |
| 03:37 | 1,444.95 | 1,445.50 | 1,444.30 | 1,444.65 | 0.0K |
| 03:38 | 1,444.75 | 1,446.10 | 1,443.25 | 1,443.75 | 0.0K |
| 03:39 | 1,443.80 | 1,444.60 | 1,443.25 | 1,443.70 | 0.0K |
| 03:40 | 1,443.50 | 1,444.75 | 1,443.15 | 1,443.80 | 0.0K |
| 03:41 | 1,443.15 | 1,445.40 | 1,442.90 | 1,445.40 | 0.0K |
| 03:42 | 1,445.50 | 1,445.65 | 1,443.90 | 1,444.10 | 0.0K |
| 03:43 | 1,444.20 | 1,444.30 | 1,442.85 | 1,443.55 | 0.0K |
| 03:44 | 1,443.25 | 1,443.25 | 1,441.30 | 1,442.50 | 0.0K |
| 03:45 | 1,442.70 | 1,443.20 | 1,442.40 | 1,442.65 | 0.0K |
| 03:46 | 1,443.00 | 1,444.25 | 1,442.90 | 1,443.55 | 0.0K |
| 03:47 | 1,443.50 | 1,444.35 | 1,443.20 | 1,444.35 | 0.0K |
| 03:48 | 1,444.45 | 1,445.80 | 1,444.30 | 1,444.65 | 0.0K |
| 03:49 | 1,444.85 | 1,445.50 | 1,444.85 | 1,445.20 | 0.0K |
| 03:50 | 1,445.05 | 1,445.30 | 1,442.60 | 1,442.60 | 0.0K |
| 03:51 | 1,442.70 | 1,442.80 | 1,442.25 | 1,442.40 | 0.0K |
| 03:52 | 1,442.20 | 1,442.55 | 1,440.75 | 1,441.10 | 0.0K |
| 03:53 | 1,441.00 | 1,441.25 | 1,440.15 | 1,441.25 | 0.0K |
| 03:54 | 1,441.45 | 1,443.40 | 1,441.45 | 1,443.20 | 0.0K |
| 03:55 | 1,443.35 | 1,443.85 | 1,443.25 | 1,443.80 | 0.0K |
| 03:56 | 1,443.80 | 1,444.15 | 1,443.30 | 1,443.40 | 0.0K |
| 03:57 | 1,443.55 | 1,443.60 | 1,442.25 | 1,442.50 | 0.0K |
| 03:58 | 1,442.85 | 1,442.90 | 1,441.95 | 1,442.70 | 0.0K |
| 03:59 | 1,442.30 | 1,442.90 | 1,440.95 | 1,441.35 | 0.0K |
| 04:00 | 1,441.40 | 1,442.40 | 1,440.85 | 1,441.70 | 0.0K |
| 04:01 | 1,441.60 | 1,444.25 | 1,441.60 | 1,444.25 | 0.0K |
| 04:02 | 1,444.35 | 1,444.35 | 1,442.10 | 1,442.30 | 0.0K |
| 04:03 | 1,442.25 | 1,442.55 | 1,441.30 | 1,441.95 | 0.0K |
| 04:04 | 1,442.05 | 1,444.95 | 1,442.05 | 1,444.45 | 0.0K |
| 04:05 | 1,444.55 | 1,445.35 | 1,444.50 | 1,444.65 | 0.0K |
| 04:06 | 1,444.65 | 1,444.80 | 1,443.55 | 1,443.65 | 0.0K |
| 04:07 | 1,443.80 | 1,444.05 | 1,442.85 | 1,442.90 | 0.0K |
| 04:08 | 1,443.40 | 1,443.40 | 1,442.85 | 1,442.85 | 0.0K |
| 04:09 | 1,442.95 | 1,443.90 | 1,442.80 | 1,443.90 | 0.0K |
| 04:10 | 1,444.00 | 1,444.55 | 1,443.85 | 1,444.30 | 0.0K |
| 04:11 | 1,444.10 | 1,446.15 | 1,444.10 | 1,445.90 | 0.0K |
| 04:12 | 1,445.85 | 1,445.85 | 1,444.30 | 1,444.40 | 0.0K |
| 04:13 | 1,444.45 | 1,445.70 | 1,444.45 | 1,445.55 | 0.0K |
| 04:14 | 1,445.65 | 1,446.65 | 1,445.65 | 1,446.50 | 0.0K |
| 04:15 | 1,447.00 | 1,447.75 | 1,446.35 | 1,447.35 | 0.0K |
| 04:16 | 1,447.70 | 1,447.90 | 1,447.45 | 1,447.80 | 0.0K |
| 04:17 | 1,447.60 | 1,448.60 | 1,447.60 | 1,448.25 | 0.0K |
| 04:18 | 1,448.45 | 1,448.85 | 1,448.10 | 1,448.55 | 0.0K |
| 04:19 | 1,448.50 | 1,449.25 | 1,448.50 | 1,449.00 | 0.0K |
| 04:20 | 1,448.80 | 1,449.30 | 1,448.30 | 1,448.70 | 0.0K |
| 04:21 | 1,448.85 | 1,448.85 | 1,446.20 | 1,446.75 | 0.0K |
| 04:22 | 1,446.80 | 1,447.70 | 1,446.60 | 1,446.85 | 0.0K |
| 04:23 | 1,446.95 | 1,447.70 | 1,446.65 | 1,446.70 | 0.0K |
| 04:24 | 1,446.85 | 1,447.00 | 1,445.70 | 1,446.10 | 0.0K |
| 04:25 | 1,446.25 | 1,446.95 | 1,446.15 | 1,446.60 | 0.0K |
| 04:26 | 1,446.50 | 1,447.45 | 1,446.50 | 1,447.45 | 0.0K |
| 04:27 | 1,447.40 | 1,447.50 | 1,445.85 | 1,446.25 | 0.0K |
| 04:28 | 1,446.60 | 1,446.70 | 1,445.80 | 1,446.45 | 0.0K |
| 04:29 | 1,447.00 | 1,447.00 | 1,445.05 | 1,446.05 | 0.0K |
| 04:30 | 1,446.10 | 1,447.45 | 1,446.00 | 1,446.90 | 0.0K |
| 04:31 | 1,447.30 | 1,447.30 | 1,446.25 | 1,447.15 | 0.0K |
| 04:32 | 1,447.40 | 1,449.00 | 1,447.05 | 1,447.70 | 0.0K |
| 04:33 | 1,447.70 | 1,448.35 | 1,447.40 | 1,447.40 | 0.0K |
| 04:34 | 1,447.75 | 1,448.25 | 1,446.95 | 1,447.40 | 0.0K |
| 04:35 | 1,447.45 | 1,450.20 | 1,447.30 | 1,449.70 | 0.0K |
| 04:36 | 1,450.10 | 1,450.65 | 1,448.80 | 1,449.35 | 0.0K |
| 04:37 | 1,449.40 | 1,449.40 | 1,448.00 | 1,448.05 | 0.0K |
| 04:38 | 1,447.95 | 1,449.30 | 1,447.95 | 1,449.15 | 0.0K |
| 04:39 | 1,448.70 | 1,450.20 | 1,448.70 | 1,449.70 | 0.0K |
| 04:40 | 1,449.85 | 1,450.40 | 1,449.50 | 1,450.00 | 0.0K |
| 04:41 | 1,449.70 | 1,449.70 | 1,448.65 | 1,448.95 | 0.0K |
| 04:42 | 1,449.25 | 1,449.70 | 1,447.85 | 1,447.85 | 0.0K |
| 04:43 | 1,448.50 | 1,448.50 | 1,447.50 | 1,448.05 | 0.0K |
| 04:44 | 1,448.15 | 1,449.20 | 1,448.05 | 1,448.85 | 0.0K |
| 04:45 | 1,448.75 | 1,448.75 | 1,445.70 | 1,445.75 | 0.0K |
| 04:46 | 1,445.55 | 1,446.60 | 1,445.35 | 1,446.60 | 0.0K |
| 04:47 | 1,446.10 | 1,446.20 | 1,445.05 | 1,446.05 | 0.0K |
| 04:48 | 1,446.00 | 1,448.10 | 1,446.00 | 1,447.85 | 0.0K |
| 04:49 | 1,447.80 | 1,448.05 | 1,447.40 | 1,447.60 | 0.0K |
| 04:50 | 1,447.45 | 1,447.45 | 1,445.60 | 1,445.85 | 0.0K |
| 04:51 | 1,445.85 | 1,447.50 | 1,445.70 | 1,446.35 | 0.0K |
| 04:52 | 1,446.35 | 1,446.40 | 1,445.40 | 1,446.10 | 0.0K |
| 04:53 | 1,446.25 | 1,446.75 | 1,445.70 | 1,445.70 | 0.0K |
| 04:54 | 1,446.20 | 1,447.25 | 1,446.20 | 1,446.60 | 0.0K |
| 04:55 | 1,446.80 | 1,447.05 | 1,446.60 | 1,447.00 | 0.0K |
| 04:56 | 1,446.80 | 1,447.70 | 1,446.20 | 1,447.35 | 0.0K |
| 04:57 | 1,447.45 | 1,447.60 | 1,446.30 | 1,446.30 | 0.0K |
| 04:58 | 1,446.25 | 1,446.35 | 1,445.40 | 1,445.90 | 0.0K |
| 04:59 | 1,445.85 | 1,446.65 | 1,445.85 | 1,446.55 | 0.0K |
| 05:00 | 1,446.55 | 1,446.75 | 1,446.00 | 1,446.70 | 0.0K |
| 05:01 | 1,446.75 | 1,447.20 | 1,446.75 | 1,447.15 | 0.0K |
| 05:02 | 1,447.10 | 1,447.70 | 1,446.90 | 1,447.65 | 0.0K |
| 05:03 | 1,447.50 | 1,448.70 | 1,447.40 | 1,448.15 | 0.0K |
| 05:04 | 1,448.30 | 1,448.60 | 1,447.45 | 1,448.10 | 0.0K |
| 05:05 | 1,448.05 | 1,448.80 | 1,447.25 | 1,447.45 | 0.0K |
| 05:06 | 1,447.40 | 1,448.05 | 1,447.30 | 1,448.05 | 0.0K |
| 05:07 | 1,448.10 | 1,448.45 | 1,447.90 | 1,448.25 | 0.0K |
| 05:08 | 1,448.20 | 1,448.60 | 1,447.90 | 1,448.45 | 0.0K |
| 05:09 | 1,448.20 | 1,448.40 | 1,448.10 | 1,448.35 | 0.0K |
| 05:10 | 1,448.35 | 1,448.65 | 1,448.00 | 1,448.65 | 0.0K |
| 05:11 | 1,448.70 | 1,449.40 | 1,448.40 | 1,449.35 | 0.0K |
| 05:12 | 1,449.25 | 1,450.20 | 1,449.20 | 1,449.80 | 0.0K |
| 05:13 | 1,449.90 | 1,451.90 | 1,449.80 | 1,451.85 | 0.0K |
| 05:14 | 1,452.20 | 1,452.20 | 1,451.45 | 1,451.45 | 0.0K |
| 05:15 | 1,451.55 | 1,451.60 | 1,450.55 | 1,451.00 | 0.0K |
| 05:16 | 1,451.20 | 1,451.40 | 1,450.80 | 1,451.10 | 0.0K |
| 05:17 | 1,451.10 | 1,451.20 | 1,450.50 | 1,450.50 | 0.0K |
| 05:18 | 1,450.40 | 1,450.40 | 1,449.15 | 1,449.15 | 0.0K |
| 05:19 | 1,449.20 | 1,449.20 | 1,447.90 | 1,448.50 | 0.0K |
| 05:20 | 1,448.45 | 1,448.45 | 1,448.05 | 1,448.25 | 0.0K |
| 05:21 | 1,448.30 | 1,448.40 | 1,447.05 | 1,447.75 | 0.0K |
| 05:22 | 1,447.80 | 1,448.85 | 1,447.70 | 1,448.35 | 0.0K |
| 05:23 | 1,448.80 | 1,450.00 | 1,448.70 | 1,449.95 | 0.0K |
| 05:24 | 1,449.90 | 1,450.30 | 1,449.20 | 1,449.80 | 0.0K |
| 05:25 | 1,449.60 | 1,449.60 | 1,448.60 | 1,449.10 | 0.0K |
| 05:26 | 1,449.05 | 1,449.10 | 1,448.45 | 1,448.45 | 0.0K |
| 05:27 | 1,448.40 | 1,448.40 | 1,446.60 | 1,446.65 | 0.0K |
| 05:28 | 1,446.75 | 1,447.05 | 1,446.10 | 1,446.80 | 0.0K |
| 05:29 | 1,446.95 | 1,447.00 | 1,446.80 | 1,446.95 | 0.0K |
| 05:30 | 1,446.90 | 1,447.10 | 1,446.35 | 1,446.90 | 0.0K |
| 05:31 | 1,446.40 | 1,447.10 | 1,446.40 | 1,447.10 | 0.0K |
| 05:32 | 1,447.35 | 1,447.90 | 1,447.00 | 1,447.80 | 0.0K |
| 05:33 | 1,447.75 | 1,448.00 | 1,446.80 | 1,446.95 | 0.0K |
| 05:34 | 1,446.90 | 1,446.95 | 1,446.65 | 1,446.70 | 0.0K |
| 05:35 | 1,446.70 | 1,447.15 | 1,446.55 | 1,446.80 | 0.0K |
| 05:36 | 1,447.45 | 1,448.15 | 1,447.35 | 1,448.15 | 0.0K |
| 05:37 | 1,448.30 | 1,449.60 | 1,448.20 | 1,448.80 | 0.0K |
| 05:38 | 1,448.85 | 1,448.85 | 1,448.25 | 1,448.45 | 0.0K |
| 05:39 | 1,449.25 | 1,449.30 | 1,448.35 | 1,449.05 | 0.0K |
| 05:40 | 1,449.15 | 1,449.15 | 1,448.75 | 1,448.85 | 0.0K |
| 05:41 | 1,449.10 | 1,449.20 | 1,448.65 | 1,449.20 | 0.0K |
| 05:42 | 1,448.25 | 1,448.50 | 1,447.25 | 1,447.25 | 0.0K |
| 05:43 | 1,447.30 | 1,447.80 | 1,446.75 | 1,446.80 | 0.0K |
| 05:44 | 1,447.25 | 1,447.25 | 1,446.65 | 1,446.65 | 0.0K |
| 05:45 | 1,446.20 | 1,446.95 | 1,446.15 | 1,446.70 | 0.0K |
| 05:46 | 1,446.85 | 1,446.85 | 1,445.80 | 1,445.80 | 0.0K |
| 05:47 | 1,445.80 | 1,446.60 | 1,445.70 | 1,445.95 | 0.0K |
| 05:48 | 1,446.00 | 1,446.15 | 1,445.75 | 1,446.15 | 0.0K |
| 05:49 | 1,446.50 | 1,446.70 | 1,446.10 | 1,446.35 | 0.0K |
| 05:50 | 1,446.70 | 1,446.70 | 1,445.70 | 1,446.35 | 0.0K |
| 05:51 | 1,446.35 | 1,446.70 | 1,445.80 | 1,446.00 | 0.0K |
| 05:52 | 1,446.40 | 1,446.80 | 1,446.35 | 1,446.70 | 0.0K |
| 05:53 | 1,446.80 | 1,446.85 | 1,446.65 | 1,446.85 | 0.0K |
| 05:54 | 1,447.30 | 1,447.80 | 1,447.00 | 1,447.70 | 0.0K |
| 05:55 | 1,447.60 | 1,448.10 | 1,447.30 | 1,447.85 | 0.0K |
| 05:56 | 1,448.15 | 1,448.30 | 1,447.70 | 1,447.80 | 0.0K |
| 05:57 | 1,447.75 | 1,448.20 | 1,447.10 | 1,447.15 | 0.0K |
| 05:58 | 1,447.10 | 1,448.00 | 1,446.80 | 1,447.55 | 0.0K |
| 05:59 | 1,447.60 | 1,448.25 | 1,447.60 | 1,448.20 | 0.0K |
| 06:00 | 1,448.30 | 1,448.50 | 1,448.05 | 1,448.50 | 0.0K |
| 06:01 | 1,448.55 | 1,449.25 | 1,448.55 | 1,449.10 | 0.0K |
| 06:02 | 1,449.00 | 1,450.30 | 1,448.85 | 1,449.45 | 0.0K |
| 06:03 | 1,449.40 | 1,449.60 | 1,448.65 | 1,448.80 | 0.0K |
| 06:04 | 1,449.10 | 1,449.10 | 1,447.75 | 1,447.80 | 0.0K |
| 06:05 | 1,447.60 | 1,448.25 | 1,447.40 | 1,447.75 | 0.0K |
| 06:06 | 1,447.65 | 1,448.50 | 1,446.85 | 1,446.90 | 0.0K |
| 06:07 | 1,446.65 | 1,448.20 | 1,446.65 | 1,448.15 | 0.0K |
| 06:08 | 1,448.20 | 1,448.80 | 1,448.10 | 1,448.40 | 0.0K |
| 06:09 | 1,448.50 | 1,450.10 | 1,448.50 | 1,449.40 | 0.0K |
| 06:10 | 1,449.40 | 1,449.90 | 1,449.25 | 1,449.85 | 0.0K |
| 06:11 | 1,449.80 | 1,449.90 | 1,449.00 | 1,449.50 | 0.0K |
| 06:12 | 1,448.80 | 1,449.90 | 1,448.80 | 1,449.90 | 0.0K |
| 06:13 | 1,449.65 | 1,450.85 | 1,449.40 | 1,450.85 | 0.0K |
| 06:14 | 1,451.10 | 1,451.95 | 1,451.00 | 1,451.90 | 0.0K |
| 06:15 | 1,451.75 | 1,453.10 | 1,451.70 | 1,452.05 | 0.0K |
| 06:16 | 1,451.95 | 1,452.45 | 1,451.70 | 1,452.45 | 0.0K |
| 06:17 | 1,452.50 | 1,452.75 | 1,451.05 | 1,452.75 | 0.0K |
| 06:18 | 1,452.70 | 1,453.30 | 1,451.75 | 1,451.95 | 0.0K |
| 06:19 | 1,451.65 | 1,452.20 | 1,451.55 | 1,451.55 | 0.0K |
| 06:20 | 1,451.25 | 1,451.25 | 1,450.75 | 1,451.15 | 0.0K |
| 06:21 | 1,451.20 | 1,451.65 | 1,450.20 | 1,451.35 | 0.0K |
| 06:22 | 1,451.50 | 1,453.45 | 1,451.30 | 1,453.30 | 0.0K |
| 06:23 | 1,453.15 | 1,453.40 | 1,452.85 | 1,453.15 | 0.0K |
| 06:24 | 1,453.25 | 1,453.25 | 1,452.60 | 1,452.70 | 0.0K |
| 06:25 | 1,452.80 | 1,453.45 | 1,452.00 | 1,452.05 | 0.0K |
| 06:26 | 1,452.30 | 1,452.30 | 1,451.25 | 1,451.70 | 0.0K |
| 06:27 | 1,451.65 | 1,451.80 | 1,451.10 | 1,451.50 | 0.0K |
| 06:28 | 1,451.65 | 1,452.65 | 1,451.60 | 1,452.25 | 0.0K |
| 06:29 | 1,452.25 | 1,452.35 | 1,451.25 | 1,451.35 | 0.0K |
| 06:30 | 1,451.50 | 1,451.75 | 1,451.30 | 1,451.40 | 0.0K |
| 06:31 | 1,451.40 | 1,451.75 | 1,451.20 | 1,451.45 | 0.0K |
| 06:32 | 1,451.50 | 1,451.50 | 1,451.00 | 1,451.05 | 0.0K |
| 06:33 | 1,450.95 | 1,450.95 | 1,450.50 | 1,450.70 | 0.0K |
| 06:34 | 1,450.75 | 1,451.35 | 1,450.70 | 1,451.25 | 0.0K |
| 06:35 | 1,451.15 | 1,451.20 | 1,450.20 | 1,450.30 | 0.0K |
| 06:36 | 1,450.45 | 1,450.45 | 1,449.60 | 1,450.40 | 0.0K |
| 06:37 | 1,450.35 | 1,450.75 | 1,450.25 | 1,450.40 | 0.0K |
| 06:38 | 1,450.45 | 1,451.90 | 1,450.30 | 1,451.65 | 0.0K |
| 06:39 | 1,451.05 | 1,451.20 | 1,450.80 | 1,451.10 | 0.0K |
| 06:40 | 1,451.20 | 1,451.20 | 1,450.50 | 1,450.50 | 0.0K |
| 06:41 | 1,450.55 | 1,451.50 | 1,450.55 | 1,450.85 | 0.0K |
| 06:42 | 1,450.70 | 1,451.30 | 1,450.65 | 1,451.00 | 0.0K |
| 06:43 | 1,450.90 | 1,452.05 | 1,450.90 | 1,451.80 | 0.0K |
| 06:44 | 1,451.70 | 1,451.95 | 1,451.60 | 1,451.95 | 0.0K |
| 06:45 | 1,452.05 | 1,452.35 | 1,451.60 | 1,452.15 | 0.0K |
| 06:46 | 1,452.20 | 1,452.75 | 1,452.15 | 1,452.70 | 0.0K |
| 06:47 | 1,452.60 | 1,452.80 | 1,452.55 | 1,452.55 | 0.0K |
| 06:48 | 1,452.50 | 1,452.75 | 1,452.40 | 1,452.65 | 0.0K |
| 06:49 | 1,452.50 | 1,453.25 | 1,452.50 | 1,453.10 | 0.0K |
| 06:50 | 1,453.20 | 1,453.45 | 1,452.90 | 1,453.45 | 0.0K |
| 06:51 | 1,453.40 | 1,453.85 | 1,453.35 | 1,453.45 | 0.0K |
| 06:52 | 1,453.40 | 1,453.70 | 1,452.45 | 1,452.70 | 0.0K |
| 06:53 | 1,452.95 | 1,454.50 | 1,452.95 | 1,454.20 | 0.0K |
| 06:54 | 1,454.10 | 1,456.70 | 1,454.10 | 1,456.20 | 0.0K |
| 06:55 | 1,456.55 | 1,457.30 | 1,456.20 | 1,457.30 | 0.0K |
| 06:56 | 1,457.55 | 1,457.60 | 1,456.80 | 1,456.80 | 0.0K |
| 06:57 | 1,456.90 | 1,456.90 | 1,456.10 | 1,456.20 | 0.0K |
| 06:58 | 1,455.95 | 1,456.55 | 1,455.65 | 1,456.35 | 0.0K |
| 06:59 | 1,456.45 | 1,458.00 | 1,456.35 | 1,457.95 | 0.0K |
| 07:00 | 1,458.00 | 1,459.75 | 1,457.70 | 1,459.15 | 0.0K |
| 07:01 | 1,459.20 | 1,460.25 | 1,457.10 | 1,457.15 | 0.0K |
| 07:02 | 1,457.35 | 1,457.75 | 1,457.05 | 1,457.65 | 0.0K |
| 07:03 | 1,457.95 | 1,459.05 | 1,457.95 | 1,458.50 | 0.0K |
| 07:04 | 1,458.40 | 1,459.45 | 1,458.30 | 1,459.15 | 0.0K |
| 07:05 | 1,459.25 | 1,459.95 | 1,459.00 | 1,459.55 | 0.0K |
| 07:06 | 1,459.75 | 1,460.00 | 1,459.60 | 1,459.70 | 0.0K |
| 07:07 | 1,460.30 | 1,461.50 | 1,458.15 | 1,458.15 | 0.0K |
| 07:08 | 1,457.70 | 1,458.20 | 1,456.90 | 1,457.65 | 0.0K |
| 07:09 | 1,457.65 | 1,458.75 | 1,457.65 | 1,458.35 | 0.0K |
| 07:10 | 1,458.30 | 1,458.30 | 1,456.70 | 1,456.70 | 0.0K |
| 07:11 | 1,456.60 | 1,457.60 | 1,456.60 | 1,457.20 | 0.0K |
| 07:12 | 1,457.10 | 1,457.50 | 1,455.75 | 1,456.20 | 0.0K |
| 07:13 | 1,456.15 | 1,457.70 | 1,456.15 | 1,457.45 | 0.0K |
| 07:14 | 1,458.25 | 1,458.25 | 1,457.10 | 1,457.50 | 0.0K |
| 07:15 | 1,457.60 | 1,458.25 | 1,457.55 | 1,457.95 | 0.0K |
| 07:16 | 1,457.90 | 1,458.65 | 1,457.40 | 1,457.45 | 0.0K |
| 07:17 | 1,457.80 | 1,458.60 | 1,457.70 | 1,458.15 | 0.0K |
| 07:18 | 1,458.20 | 1,458.50 | 1,458.10 | 1,458.30 | 0.0K |
| 07:19 | 1,458.40 | 1,458.70 | 1,458.15 | 1,458.65 | 0.0K |
| 07:20 | 1,458.70 | 1,460.40 | 1,458.55 | 1,458.55 | 0.0K |
| 07:21 | 1,459.60 | 1,459.90 | 1,459.35 | 1,459.50 | 0.0K |
| 07:22 | 1,460.65 | 1,461.75 | 1,460.50 | 1,461.70 | 0.0K |
| 07:23 | 1,463.10 | 1,463.60 | 1,462.65 | 1,463.45 | 0.0K |
| 07:24 | 1,463.50 | 1,463.80 | 1,462.70 | 1,463.65 | 0.0K |
| 07:25 | 1,463.15 | 1,463.50 | 1,462.85 | 1,463.15 | 0.0K |
| 07:26 | 1,463.00 | 1,464.65 | 1,463.00 | 1,464.60 | 0.0K |
| 07:27 | 1,464.30 | 1,464.40 | 1,463.30 | 1,463.85 | 0.0K |
| 07:28 | 1,463.80 | 1,465.90 | 1,463.80 | 1,465.85 | 0.0K |
| 07:29 | 1,466.20 | 1,466.35 | 1,464.90 | 1,465.05 | 0.0K |
| 07:30 | 1,465.25 | 1,465.70 | 1,464.80 | 1,465.65 | 0.0K |
| 07:31 | 1,466.20 | 1,467.55 | 1,465.85 | 1,466.25 | 0.0K |
| 07:32 | 1,466.30 | 1,466.85 | 1,466.30 | 1,466.75 | 0.0K |
| 07:33 | 1,466.70 | 1,466.90 | 1,464.15 | 1,464.75 | 0.0K |
| 07:34 | 1,464.25 | 1,465.25 | 1,464.25 | 1,465.25 | 0.0K |
| 07:35 | 1,465.15 | 1,465.75 | 1,464.80 | 1,464.85 | 0.0K |
| 07:36 | 1,465.00 | 1,465.00 | 1,462.35 | 1,462.80 | 0.0K |
| 07:37 | 1,463.00 | 1,463.70 | 1,462.60 | 1,463.50 | 0.0K |
| 07:38 | 1,464.30 | 1,464.85 | 1,464.10 | 1,464.65 | 0.0K |
| 07:39 | 1,465.10 | 1,465.30 | 1,464.30 | 1,465.00 | 0.0K |
| 07:40 | 1,465.50 | 1,466.15 | 1,465.20 | 1,466.15 | 0.0K |
| 07:41 | 1,466.65 | 1,466.80 | 1,465.20 | 1,465.20 | 0.0K |
| 07:42 | 1,465.70 | 1,465.80 | 1,464.80 | 1,465.65 | 0.0K |
| 07:43 | 1,465.70 | 1,466.70 | 1,465.70 | 1,466.00 | 0.0K |
| 07:44 | 1,465.90 | 1,466.85 | 1,465.80 | 1,466.70 | 0.0K |
| 07:45 | 1,466.40 | 1,468.75 | 1,466.40 | 1,468.75 | 0.0K |
| 07:46 | 1,468.90 | 1,468.90 | 1,467.10 | 1,467.25 | 0.0K |
| 07:47 | 1,467.20 | 1,467.20 | 1,464.45 | 1,465.25 | 0.0K |
| 07:48 | 1,465.10 | 1,465.45 | 1,464.85 | 1,465.40 | 0.0K |
| 07:49 | 1,464.90 | 1,466.80 | 1,464.90 | 1,466.30 | 0.0K |
| 07:50 | 1,466.25 | 1,466.75 | 1,465.90 | 1,465.90 | 0.0K |
| 07:51 | 1,465.85 | 1,465.95 | 1,465.10 | 1,465.10 | 0.0K |
| 07:52 | 1,465.50 | 1,467.90 | 1,465.50 | 1,467.50 | 0.0K |
| 07:53 | 1,467.60 | 1,468.55 | 1,467.20 | 1,468.25 | 0.0K |
| 07:54 | 1,468.30 | 1,470.75 | 1,468.30 | 1,470.75 | 0.0K |
| 07:55 | 1,470.95 | 1,471.20 | 1,470.10 | 1,470.65 | 0.0K |
| 07:56 | 1,470.80 | 1,472.35 | 1,470.70 | 1,470.85 | 0.0K |
| 07:57 | 1,470.95 | 1,472.85 | 1,470.90 | 1,472.50 | 0.0K |
| 07:58 | 1,472.10 | 1,473.40 | 1,472.10 | 1,472.95 | 0.0K |
| 07:59 | 1,473.35 | 1,474.25 | 1,472.45 | 1,473.40 | 0.0K |
| 08:00 | 1,474.40 | 1,475.30 | 1,472.75 | 1,475.00 | 0.0K |
| 08:01 | 1,475.25 | 1,475.25 | 1,472.15 | 1,472.35 | 0.0K |
| 08:02 | 1,471.90 | 1,472.55 | 1,469.75 | 1,470.05 | 0.0K |
| 08:03 | 1,470.10 | 1,471.30 | 1,469.70 | 1,470.65 | 0.0K |
| 08:04 | 1,470.55 | 1,471.45 | 1,470.10 | 1,471.20 | 0.0K |
| 08:05 | 1,471.30 | 1,472.30 | 1,470.45 | 1,471.50 | 0.0K |
| 08:06 | 1,471.45 | 1,471.45 | 1,469.40 | 1,469.45 | 0.0K |
| 08:07 | 1,469.50 | 1,471.30 | 1,469.45 | 1,470.30 | 0.0K |
| 08:08 | 1,470.40 | 1,471.50 | 1,470.40 | 1,470.55 | 0.0K |
| 08:09 | 1,470.80 | 1,471.70 | 1,470.80 | 1,471.50 | 0.0K |
| 08:10 | 1,471.35 | 1,473.30 | 1,471.30 | 1,471.95 | 0.0K |
| 08:11 | 1,472.55 | 1,473.05 | 1,471.90 | 1,471.95 | 0.0K |
| 08:12 | 1,472.10 | 1,472.50 | 1,469.85 | 1,470.95 | 0.0K |
| 08:13 | 1,470.80 | 1,471.45 | 1,469.00 | 1,469.10 | 0.0K |
| 08:14 | 1,469.80 | 1,471.45 | 1,469.75 | 1,470.80 | 0.0K |
| 08:15 | 1,470.90 | 1,471.55 | 1,469.90 | 1,471.15 | 0.0K |
| 08:16 | 1,471.20 | 1,473.45 | 1,471.20 | 1,473.45 | 0.0K |
| 08:17 | 1,473.70 | 1,473.80 | 1,471.95 | 1,473.40 | 0.0K |
| 08:18 | 1,473.45 | 1,474.95 | 1,473.45 | 1,473.95 | 0.0K |
| 08:19 | 1,473.75 | 1,474.75 | 1,473.35 | 1,473.35 | 0.0K |
| 08:20 | 1,474.25 | 1,475.85 | 1,473.70 | 1,475.35 | 0.0K |
| 08:21 | 1,474.90 | 1,476.90 | 1,473.90 | 1,476.40 | 0.0K |
| 08:22 | 1,476.60 | 1,478.20 | 1,476.30 | 1,477.70 | 0.0K |
| 08:23 | 1,477.65 | 1,479.35 | 1,477.65 | 1,478.55 | 0.0K |
| 08:24 | 1,478.90 | 1,479.55 | 1,478.30 | 1,479.00 | 0.0K |
| 08:25 | 1,479.55 | 1,479.60 | 1,474.20 | 1,475.00 | 0.0K |
| 08:26 | 1,474.80 | 1,476.40 | 1,474.75 | 1,476.20 | 0.0K |
| 08:27 | 1,476.25 | 1,477.05 | 1,474.90 | 1,475.35 | 0.0K |
| 08:28 | 1,476.15 | 1,477.50 | 1,475.95 | 1,476.70 | 0.0K |
| 08:29 | 1,477.70 | 1,478.35 | 1,477.15 | 1,477.40 | 0.0K |
| 08:30 | 1,477.30 | 1,477.85 | 1,475.20 | 1,477.85 | 0.0K |
| 08:31 | 1,478.00 | 1,482.05 | 1,478.00 | 1,482.05 | 0.0K |
| 08:32 | 1,482.25 | 1,483.25 | 1,481.80 | 1,482.25 | 0.0K |
| 08:33 | 1,482.35 | 1,482.35 | 1,480.05 | 1,480.45 | 0.0K |
| 08:34 | 1,480.35 | 1,480.80 | 1,478.80 | 1,478.80 | 0.0K |
| 08:35 | 1,478.80 | 1,479.30 | 1,477.75 | 1,478.85 | 0.0K |
| 08:36 | 1,478.80 | 1,479.10 | 1,476.15 | 1,476.15 | 0.0K |
| 08:37 | 1,476.25 | 1,477.55 | 1,476.20 | 1,477.55 | 0.0K |
| 08:38 | 1,477.60 | 1,479.60 | 1,477.60 | 1,479.55 | 0.0K |
| 08:39 | 1,479.60 | 1,479.60 | 1,477.70 | 1,477.70 | 0.0K |
| 08:40 | 1,477.75 | 1,480.70 | 1,477.75 | 1,480.70 | 0.0K |
| 08:41 | 1,480.70 | 1,481.90 | 1,480.65 | 1,481.90 | 0.0K |
| 08:42 | 1,481.55 | 1,482.35 | 1,480.05 | 1,480.35 | 0.0K |
| 08:43 | 1,480.55 | 1,481.00 | 1,479.95 | 1,481.00 | 0.0K |
| 08:44 | 1,480.95 | 1,482.05 | 1,480.20 | 1,481.10 | 0.0K |
| 08:45 | 1,480.80 | 1,480.90 | 1,478.90 | 1,478.90 | 0.0K |
| 08:46 | 1,478.90 | 1,480.45 | 1,478.90 | 1,479.80 | 0.0K |
| 08:47 | 1,479.80 | 1,481.00 | 1,479.80 | 1,480.70 | 0.0K |
| 08:48 | 1,480.60 | 1,482.65 | 1,480.45 | 1,482.65 | 0.0K |
| 08:49 | 1,482.60 | 1,483.00 | 1,482.00 | 1,482.60 | 0.0K |
| 08:50 | 1,482.70 | 1,483.85 | 1,482.70 | 1,482.75 | 0.0K |
| 08:51 | 1,482.75 | 1,482.80 | 1,481.70 | 1,482.80 | 0.0K |
| 08:52 | 1,483.00 | 1,483.35 | 1,482.40 | 1,483.15 | 0.0K |
| 08:53 | 1,483.60 | 1,483.75 | 1,483.10 | 1,483.30 | 0.0K |
| 08:54 | 1,483.20 | 1,484.80 | 1,483.20 | 1,484.30 | 0.0K |
| 08:55 | 1,484.40 | 1,484.45 | 1,482.05 | 1,482.05 | 0.0K |
| 08:56 | 1,482.15 | 1,482.80 | 1,482.05 | 1,482.80 | 0.0K |
| 08:57 | 1,481.90 | 1,482.80 | 1,481.30 | 1,482.45 | 0.0K |
| 08:58 | 1,482.50 | 1,483.05 | 1,482.30 | 1,482.30 | 0.0K |
| 08:59 | 1,482.75 | 1,486.00 | 1,482.75 | 1,485.30 | 0.0K |
| 09:00 | 1,484.80 | 1,487.10 | 1,484.70 | 1,486.60 | 0.0K |
| 09:01 | 1,486.55 | 1,488.10 | 1,486.10 | 1,487.30 | 0.0K |
| 09:02 | 1,487.60 | 1,489.70 | 1,486.35 | 1,489.50 | 0.0K |
| 09:03 | 1,489.20 | 1,490.45 | 1,487.75 | 1,488.95 | 0.0K |
| 09:04 | 1,488.80 | 1,489.25 | 1,487.50 | 1,489.25 | 0.0K |
| 09:05 | 1,489.25 | 1,490.95 | 1,488.80 | 1,490.15 | 0.0K |
| 09:06 | 1,490.25 | 1,490.25 | 1,488.40 | 1,488.40 | 0.0K |
| 09:07 | 1,488.35 | 1,488.45 | 1,486.70 | 1,488.45 | 0.0K |
| 09:08 | 1,488.35 | 1,489.30 | 1,488.15 | 1,488.85 | 0.0K |
| 09:09 | 1,488.30 | 1,489.10 | 1,486.50 | 1,487.80 | 0.0K |
| 09:10 | 1,487.35 | 1,487.80 | 1,487.00 | 1,487.65 | 0.0K |
| 09:11 | 1,487.55 | 1,488.40 | 1,487.30 | 1,487.30 | 0.0K |
| 09:12 | 1,486.65 | 1,487.95 | 1,485.65 | 1,487.60 | 0.0K |
| 09:13 | 1,487.55 | 1,488.95 | 1,487.55 | 1,488.50 | 0.0K |
| 09:14 | 1,488.70 | 1,488.70 | 1,486.45 | 1,488.05 | 0.0K |
| 09:15 | 1,487.60 | 1,488.05 | 1,486.45 | 1,486.45 | 0.0K |
| 09:16 | 1,486.30 | 1,487.70 | 1,486.30 | 1,487.60 | 0.0K |
| 09:17 | 1,487.55 | 1,487.80 | 1,485.65 | 1,485.75 | 0.0K |
| 09:18 | 1,485.85 | 1,486.00 | 1,485.10 | 1,485.60 | 0.0K |
| 09:19 | 1,485.75 | 1,486.50 | 1,485.00 | 1,485.00 | 0.0K |
| 09:20 | 1,484.85 | 1,484.85 | 1,481.40 | 1,482.00 | 0.0K |
| 09:21 | 1,482.05 | 1,482.80 | 1,481.30 | 1,482.30 | 0.0K |
| 09:22 | 1,482.35 | 1,482.40 | 1,481.05 | 1,482.40 | 0.0K |
| 09:23 | 1,481.90 | 1,481.95 | 1,480.65 | 1,481.35 | 0.0K |
| 09:24 | 1,481.30 | 1,483.40 | 1,481.00 | 1,483.10 | 0.0K |
| 09:25 | 1,482.50 | 1,484.05 | 1,481.70 | 1,484.00 | 0.0K |
| 09:26 | 1,484.10 | 1,484.30 | 1,483.40 | 1,483.80 | 0.0K |
| 09:27 | 1,484.15 | 1,485.55 | 1,484.00 | 1,485.25 | 0.0K |
| 09:28 | 1,485.20 | 1,485.85 | 1,485.20 | 1,485.40 | 0.0K |
| 09:29 | 1,485.75 | 1,486.40 | 1,484.75 | 1,485.25 | 0.0K |
| 09:30 | 1,485.65 | 1,486.25 | 1,482.70 | 1,484.45 | 0.0K |
| 09:31 | 1,484.45 | 1,486.30 | 1,484.25 | 1,485.65 | 0.0K |
| 09:32 | 1,486.00 | 1,488.90 | 1,485.75 | 1,488.35 | 0.0K |
| 09:33 | 1,488.30 | 1,489.55 | 1,488.00 | 1,488.60 | 0.0K |
| 09:34 | 1,488.80 | 1,490.70 | 1,488.20 | 1,490.35 | 0.0K |
| 09:35 | 1,490.20 | 1,492.50 | 1,489.95 | 1,491.75 | 0.0K |
| 09:36 | 1,491.70 | 1,493.15 | 1,491.45 | 1,491.60 | 0.0K |
| 09:37 | 1,491.20 | 1,493.00 | 1,491.20 | 1,491.75 | 0.0K |
| 09:38 | 1,492.85 | 1,493.90 | 1,492.15 | 1,492.30 | 0.0K |
| 09:39 | 1,492.70 | 1,492.70 | 1,491.00 | 1,491.20 | 0.0K |
| 09:40 | 1,491.25 | 1,492.00 | 1,491.25 | 1,491.80 | 0.0K |
| 09:41 | 1,491.70 | 1,492.10 | 1,490.40 | 1,491.55 | 0.0K |
| 09:42 | 1,491.30 | 1,491.30 | 1,488.85 | 1,488.85 | 0.0K |
| 09:43 | 1,488.95 | 1,489.25 | 1,487.85 | 1,487.85 | 0.0K |
| 09:44 | 1,488.05 | 1,489.20 | 1,487.50 | 1,488.85 | 0.0K |
| 09:45 | 1,489.35 | 1,489.90 | 1,488.55 | 1,489.85 | 0.0K |
| 09:46 | 1,489.85 | 1,491.15 | 1,488.60 | 1,489.05 | 0.0K |
| 09:47 | 1,488.70 | 1,488.75 | 1,486.45 | 1,486.95 | 0.0K |
| 09:48 | 1,486.90 | 1,487.90 | 1,485.55 | 1,487.85 | 0.0K |
| 09:49 | 1,487.80 | 1,489.00 | 1,487.60 | 1,488.65 | 0.0K |
| 09:50 | 1,488.40 | 1,488.75 | 1,484.50 | 1,484.50 | 0.0K |
| 09:51 | 1,484.85 | 1,486.30 | 1,483.85 | 1,486.30 | 0.0K |
| 09:52 | 1,486.25 | 1,488.75 | 1,485.80 | 1,487.85 | 0.0K |
| 09:53 | 1,488.50 | 1,489.45 | 1,487.80 | 1,489.35 | 0.0K |
| 09:54 | 1,489.55 | 1,489.95 | 1,488.90 | 1,489.40 | 0.0K |
| 09:55 | 1,489.65 | 1,489.75 | 1,487.65 | 1,488.05 | 0.0K |
| 09:56 | 1,488.30 | 1,491.10 | 1,488.30 | 1,490.10 | 0.0K |
| 09:57 | 1,490.30 | 1,492.10 | 1,490.00 | 1,492.05 | 0.0K |
| 09:58 | 1,492.10 | 1,492.50 | 1,491.55 | 1,491.80 | 0.0K |
| 09:59 | 1,492.10 | 1,492.10 | 1,491.30 | 1,491.65 | 0.0K |
| 10:00 | 1,491.55 | 1,492.50 | 1,491.05 | 1,491.65 | 0.0K |
| 10:01 | 1,491.05 | 1,492.15 | 1,491.00 | 1,491.05 | 0.0K |
| 10:02 | 1,491.20 | 1,491.55 | 1,488.75 | 1,488.75 | 0.0K |
| 10:03 | 1,488.70 | 1,488.70 | 1,487.30 | 1,487.60 | 0.0K |
| 10:04 | 1,487.45 | 1,488.60 | 1,487.45 | 1,487.70 | 0.0K |
| 10:05 | 1,487.70 | 1,488.85 | 1,486.95 | 1,488.25 | 0.0K |
| 10:06 | 1,488.40 | 1,489.25 | 1,487.05 | 1,487.30 | 0.0K |
| 10:07 | 1,487.50 | 1,488.20 | 1,486.50 | 1,486.85 | 0.0K |
| 10:08 | 1,486.40 | 1,487.25 | 1,486.20 | 1,487.20 | 0.0K |
| 10:09 | 1,487.10 | 1,488.00 | 1,486.85 | 1,487.45 | 0.0K |
| 10:10 | 1,487.80 | 1,490.60 | 1,487.80 | 1,490.20 | 0.0K |
| 10:11 | 1,490.15 | 1,490.90 | 1,488.45 | 1,489.05 | 0.0K |
| 10:12 | 1,489.75 | 1,490.90 | 1,489.70 | 1,490.00 | 0.0K |
| 10:13 | 1,490.15 | 1,491.15 | 1,490.15 | 1,491.10 | 0.0K |
| 10:14 | 1,491.15 | 1,491.65 | 1,489.75 | 1,490.00 | 0.0K |
| 10:15 | 1,490.25 | 1,490.30 | 1,487.90 | 1,489.10 | 0.0K |
| 10:16 | 1,488.70 | 1,489.15 | 1,487.45 | 1,488.15 | 0.0K |
| 10:17 | 1,488.20 | 1,488.20 | 1,486.65 | 1,487.40 | 0.0K |
| 10:18 | 1,487.40 | 1,488.45 | 1,487.35 | 1,487.40 | 0.0K |
| 10:19 | 1,487.45 | 1,488.60 | 1,486.95 | 1,488.60 | 0.0K |
| 10:20 | 1,488.70 | 1,489.80 | 1,488.10 | 1,488.60 | 0.0K |
| 10:21 | 1,488.65 | 1,488.65 | 1,485.45 | 1,485.75 | 0.0K |
| 10:22 | 1,485.85 | 1,486.65 | 1,485.45 | 1,485.60 | 0.0K |
| 10:23 | 1,485.90 | 1,488.15 | 1,485.85 | 1,488.15 | 0.0K |
| 10:24 | 1,488.35 | 1,488.35 | 1,485.95 | 1,486.40 | 0.0K |
| 10:25 | 1,486.55 | 1,486.95 | 1,484.45 | 1,485.20 | 0.0K |
| 10:26 | 1,485.05 | 1,486.50 | 1,484.80 | 1,486.25 | 0.0K |
| 10:27 | 1,486.20 | 1,487.35 | 1,486.15 | 1,486.45 | 0.0K |
| 10:28 | 1,486.45 | 1,487.30 | 1,485.15 | 1,485.20 | 0.0K |
| 10:29 | 1,485.40 | 1,486.10 | 1,484.50 | 1,485.15 | 0.0K |
| 10:30 | 1,485.05 | 1,486.15 | 1,484.80 | 1,486.05 | 0.0K |
| 10:31 | 1,486.30 | 1,487.80 | 1,486.25 | 1,487.40 | 0.0K |
| 10:32 | 1,487.35 | 1,489.40 | 1,487.35 | 1,489.40 | 0.0K |
| 10:33 | 1,490.45 | 1,491.20 | 1,490.00 | 1,491.20 | 0.0K |
| 10:34 | 1,491.45 | 1,492.05 | 1,490.90 | 1,492.00 | 0.0K |
| 10:35 | 1,491.95 | 1,493.45 | 1,490.75 | 1,492.15 | 0.0K |
| 10:36 | 1,491.90 | 1,494.85 | 1,491.70 | 1,494.85 | 0.0K |
| 10:37 | 1,494.85 | 1,495.20 | 1,494.00 | 1,494.80 | 0.0K |
| 10:38 | 1,494.75 | 1,495.15 | 1,492.30 | 1,492.45 | 0.0K |
| 10:39 | 1,492.75 | 1,493.15 | 1,492.30 | 1,493.10 | 0.0K |
| 10:40 | 1,493.25 | 1,493.60 | 1,492.80 | 1,493.10 | 0.0K |
| 10:41 | 1,492.85 | 1,492.95 | 1,491.40 | 1,491.40 | 0.0K |
| 10:42 | 1,491.15 | 1,491.90 | 1,491.10 | 1,491.75 | 0.0K |
| 10:43 | 1,491.60 | 1,491.70 | 1,488.90 | 1,488.90 | 0.0K |
| 10:44 | 1,488.85 | 1,488.90 | 1,487.70 | 1,488.40 | 0.0K |
| 10:45 | 1,488.45 | 1,489.50 | 1,487.70 | 1,489.45 | 0.0K |
| 10:46 | 1,489.40 | 1,489.70 | 1,488.30 | 1,488.30 | 0.0K |
| 10:47 | 1,488.75 | 1,488.90 | 1,488.15 | 1,488.80 | 0.0K |
| 10:48 | 1,488.20 | 1,488.80 | 1,488.15 | 1,488.40 | 0.0K |
| 10:49 | 1,488.75 | 1,490.30 | 1,488.70 | 1,489.75 | 0.0K |
| 10:50 | 1,489.55 | 1,490.10 | 1,489.25 | 1,489.25 | 0.0K |
| 10:51 | 1,489.05 | 1,489.45 | 1,488.35 | 1,489.40 | 0.0K |
| 10:52 | 1,489.25 | 1,489.25 | 1,487.60 | 1,488.00 | 0.0K |
| 10:53 | 1,487.60 | 1,489.25 | 1,487.60 | 1,488.55 | 0.0K |
| 10:54 | 1,488.85 | 1,489.80 | 1,488.70 | 1,488.70 | 0.0K |
| 10:55 | 1,489.00 | 1,490.55 | 1,488.55 | 1,490.55 | 0.0K |
| 10:56 | 1,490.50 | 1,490.90 | 1,489.40 | 1,490.25 | 0.0K |
| 10:57 | 1,490.20 | 1,490.80 | 1,489.50 | 1,489.50 | 0.0K |
| 10:58 | 1,489.60 | 1,490.35 | 1,489.20 | 1,490.35 | 0.0K |
| 10:59 | 1,490.30 | 1,490.45 | 1,489.20 | 1,489.55 | 0.0K |
| 11:00 | 1,489.10 | 1,489.40 | 1,487.85 | 1,487.95 | 0.0K |
| 11:01 | 1,487.85 | 1,487.85 | 1,486.40 | 1,487.00 | 0.0K |
| 11:02 | 1,486.90 | 1,488.65 | 1,486.70 | 1,488.05 | 0.0K |
| 11:03 | 1,487.95 | 1,489.50 | 1,487.90 | 1,488.40 | 0.0K |
| 11:04 | 1,488.60 | 1,489.30 | 1,488.10 | 1,488.85 | 0.0K |
| 11:05 | 1,488.50 | 1,490.40 | 1,488.40 | 1,490.05 | 0.0K |
| 11:06 | 1,490.30 | 1,490.75 | 1,489.60 | 1,489.80 | 0.0K |
| 11:07 | 1,489.60 | 1,490.65 | 1,489.25 | 1,489.25 | 0.0K |
| 11:08 | 1,489.20 | 1,490.15 | 1,488.95 | 1,490.15 | 0.0K |
| 11:09 | 1,490.75 | 1,493.45 | 1,490.75 | 1,493.45 | 0.0K |
| 11:10 | 1,493.55 | 1,494.45 | 1,493.35 | 1,493.35 | 0.0K |
| 11:11 | 1,493.40 | 1,493.90 | 1,492.90 | 1,493.15 | 0.0K |
| 11:12 | 1,493.35 | 1,496.15 | 1,493.15 | 1,496.15 | 0.0K |
| 11:13 | 1,496.35 | 1,497.00 | 1,496.30 | 1,496.65 | 0.0K |
| 11:14 | 1,496.70 | 1,496.90 | 1,496.10 | 1,496.80 | 0.0K |
| 11:15 | 1,496.85 | 1,496.85 | 1,494.35 | 1,494.35 | 0.0K |
| 11:16 | 1,494.25 | 1,494.60 | 1,492.70 | 1,493.30 | 0.0K |
| 11:17 | 1,493.35 | 1,493.85 | 1,493.05 | 1,493.55 | 0.0K |
| 11:18 | 1,493.30 | 1,493.30 | 1,492.55 | 1,492.90 | 0.0K |
| 11:19 | 1,492.85 | 1,493.35 | 1,492.60 | 1,493.15 | 0.0K |
| 11:20 | 1,493.30 | 1,494.15 | 1,492.70 | 1,492.70 | 0.0K |
| 11:21 | 1,492.40 | 1,492.70 | 1,490.05 | 1,490.75 | 0.0K |
| 11:22 | 1,490.40 | 1,490.40 | 1,490.00 | 1,490.15 | 0.0K |
| 11:23 | 1,489.95 | 1,491.00 | 1,489.95 | 1,490.45 | 0.0K |
| 11:24 | 1,490.30 | 1,490.60 | 1,489.50 | 1,490.25 | 0.0K |
| 11:25 | 1,490.30 | 1,490.95 | 1,489.65 | 1,490.90 | 0.0K |
| 11:26 | 1,490.85 | 1,490.90 | 1,490.50 | 1,490.80 | 0.0K |
| 11:27 | 1,490.75 | 1,491.35 | 1,490.40 | 1,491.05 | 0.0K |
| 11:28 | 1,491.05 | 1,492.60 | 1,490.95 | 1,492.20 | 0.0K |
| 11:29 | 1,492.70 | 1,493.75 | 1,492.70 | 1,493.45 | 0.0K |
| 11:30 | 1,493.65 | 1,493.75 | 1,493.20 | 1,493.35 | 0.0K |
| 11:31 | 1,493.40 | 1,495.00 | 1,493.20 | 1,494.75 | 0.0K |
| 11:32 | 1,494.80 | 1,495.10 | 1,493.80 | 1,494.15 | 0.0K |
| 11:33 | 1,493.95 | 1,494.30 | 1,493.60 | 1,494.00 | 0.0K |
| 11:34 | 1,493.85 | 1,494.45 | 1,493.65 | 1,494.10 | 0.0K |
| 11:35 | 1,494.10 | 1,494.85 | 1,494.10 | 1,494.85 | 0.0K |
| 11:36 | 1,494.95 | 1,496.40 | 1,494.95 | 1,496.40 | 0.0K |
| 11:37 | 1,496.25 | 1,496.45 | 1,495.95 | 1,495.95 | 0.0K |
| 11:38 | 1,495.90 | 1,495.90 | 1,494.40 | 1,494.70 | 0.0K |
| 11:39 | 1,494.60 | 1,495.15 | 1,494.05 | 1,494.80 | 0.0K |
| 11:40 | 1,494.75 | 1,495.35 | 1,494.30 | 1,495.15 | 0.0K |
| 11:41 | 1,495.00 | 1,495.55 | 1,494.70 | 1,495.20 | 0.0K |
| 11:42 | 1,495.35 | 1,495.45 | 1,493.85 | 1,493.95 | 0.0K |
| 11:43 | 1,493.90 | 1,494.35 | 1,493.80 | 1,493.90 | 0.0K |
| 11:44 | 1,493.90 | 1,495.25 | 1,493.80 | 1,495.10 | 0.0K |
| 11:45 | 1,495.05 | 1,495.30 | 1,494.80 | 1,494.80 | 0.0K |
| 11:46 | 1,494.70 | 1,494.85 | 1,494.10 | 1,494.50 | 0.0K |
| 11:47 | 1,494.45 | 1,494.45 | 1,492.40 | 1,493.35 | 0.0K |
| 11:48 | 1,493.60 | 1,493.60 | 1,491.65 | 1,491.65 | 0.0K |
| 11:49 | 1,491.70 | 1,491.70 | 1,490.90 | 1,490.90 | 0.0K |
| 11:50 | 1,490.85 | 1,490.85 | 1,489.55 | 1,490.70 | 0.0K |
| 11:51 | 1,490.80 | 1,490.95 | 1,490.35 | 1,490.50 | 0.0K |
| 11:52 | 1,490.45 | 1,492.60 | 1,490.30 | 1,492.60 | 0.0K |
| 11:53 | 1,492.90 | 1,493.80 | 1,492.65 | 1,493.20 | 0.0K |
| 11:54 | 1,493.15 | 1,493.60 | 1,493.00 | 1,493.10 | 0.0K |
| 11:55 | 1,492.85 | 1,493.15 | 1,492.20 | 1,492.60 | 0.0K |
| 11:56 | 1,492.50 | 1,494.90 | 1,492.50 | 1,494.90 | 0.0K |
| 11:57 | 1,494.80 | 1,496.75 | 1,494.80 | 1,496.65 | 0.0K |
| 11:58 | 1,496.60 | 1,497.45 | 1,495.80 | 1,497.20 | 0.0K |
| 11:59 | 1,497.30 | 1,497.70 | 1,496.25 | 1,496.30 | 0.0K |
| 12:00 | 1,496.50 | 1,496.90 | 1,496.45 | 1,496.80 | 0.0K |
| 12:01 | 1,496.70 | 1,496.70 | 1,495.25 | 1,495.45 | 0.0K |
| 12:02 | 1,495.35 | 1,495.90 | 1,495.00 | 1,495.30 | 0.0K |
| 12:03 | 1,495.80 | 1,495.95 | 1,495.30 | 1,495.30 | 0.0K |
| 12:04 | 1,494.95 | 1,495.10 | 1,494.55 | 1,494.55 | 0.0K |
| 12:05 | 1,494.50 | 1,495.05 | 1,494.30 | 1,494.50 | 0.0K |
| 12:06 | 1,494.50 | 1,495.65 | 1,494.40 | 1,495.35 | 0.0K |
| 12:07 | 1,495.30 | 1,496.30 | 1,494.95 | 1,495.35 | 0.0K |
| 12:08 | 1,495.40 | 1,496.35 | 1,494.85 | 1,496.00 | 0.0K |
| 12:09 | 1,496.05 | 1,497.10 | 1,496.05 | 1,496.70 | 0.0K |
| 12:10 | 1,496.75 | 1,497.05 | 1,495.20 | 1,496.90 | 0.0K |
| 12:11 | 1,497.05 | 1,497.95 | 1,496.85 | 1,497.50 | 0.0K |
| 12:12 | 1,497.55 | 1,497.55 | 1,495.00 | 1,495.20 | 0.0K |
| 12:13 | 1,495.15 | 1,495.25 | 1,494.60 | 1,494.85 | 0.0K |
| 12:14 | 1,494.95 | 1,495.30 | 1,494.30 | 1,494.90 | 0.0K |
| 12:15 | 1,494.55 | 1,495.75 | 1,494.50 | 1,495.55 | 0.0K |
| 12:16 | 1,495.50 | 1,495.65 | 1,495.15 | 1,495.50 | 0.0K |
| 12:17 | 1,495.65 | 1,496.50 | 1,495.50 | 1,495.55 | 0.0K |
| 12:18 | 1,495.50 | 1,495.90 | 1,495.45 | 1,495.75 | 0.0K |
| 12:19 | 1,495.70 | 1,497.25 | 1,495.65 | 1,497.20 | 0.0K |
| 12:20 | 1,497.00 | 1,498.00 | 1,496.95 | 1,498.00 | 0.0K |
| 12:21 | 1,498.05 | 1,502.10 | 1,498.00 | 1,502.10 | 0.0K |
| 12:22 | 1,502.30 | 1,502.30 | 1,500.25 | 1,502.15 | 0.0K |
| 12:23 | 1,502.05 | 1,502.25 | 1,501.20 | 1,501.20 | 0.0K |
| 12:24 | 1,500.60 | 1,500.65 | 1,500.15 | 1,500.55 | 0.0K |
| 12:25 | 1,500.70 | 1,500.70 | 1,497.50 | 1,497.65 | 0.0K |
| 12:26 | 1,497.60 | 1,499.25 | 1,497.20 | 1,499.20 | 0.0K |
| 12:27 | 1,498.95 | 1,499.10 | 1,498.05 | 1,498.05 | 0.0K |
| 12:28 | 1,497.85 | 1,498.30 | 1,497.60 | 1,497.85 | 0.0K |
| 12:29 | 1,497.40 | 1,498.35 | 1,497.15 | 1,498.30 | 0.0K |
| 12:30 | 1,498.35 | 1,498.80 | 1,497.50 | 1,498.70 | 0.0K |
| 12:31 | 1,498.60 | 1,500.30 | 1,498.50 | 1,500.25 | 0.0K |
| 12:32 | 1,500.00 | 1,500.40 | 1,499.15 | 1,499.40 | 0.0K |
| 12:33 | 1,499.20 | 1,499.95 | 1,499.05 | 1,499.85 | 0.0K |
| 12:34 | 1,499.80 | 1,500.10 | 1,499.20 | 1,499.90 | 0.0K |
| 12:35 | 1,499.90 | 1,499.90 | 1,497.80 | 1,498.85 | 0.0K |
| 12:36 | 1,498.70 | 1,499.70 | 1,495.20 | 1,495.35 | 0.0K |
| 12:37 | 1,495.35 | 1,496.55 | 1,494.80 | 1,495.85 | 0.0K |
| 12:38 | 1,495.50 | 1,498.00 | 1,495.50 | 1,497.40 | 0.0K |
| 12:39 | 1,497.70 | 1,499.10 | 1,497.40 | 1,498.70 | 0.0K |
| 12:40 | 1,498.30 | 1,499.10 | 1,497.30 | 1,498.90 | 0.0K |
| 12:41 | 1,498.95 | 1,500.45 | 1,498.50 | 1,499.60 | 0.0K |
| 12:42 | 1,499.85 | 1,500.65 | 1,499.10 | 1,500.35 | 0.0K |
| 12:43 | 1,500.50 | 1,500.60 | 1,498.45 | 1,498.50 | 0.0K |
| 12:44 | 1,498.80 | 1,499.00 | 1,497.45 | 1,499.00 | 0.0K |
| 12:45 | 1,498.80 | 1,499.70 | 1,498.30 | 1,499.10 | 0.0K |
| 12:46 | 1,499.20 | 1,500.70 | 1,499.10 | 1,500.65 | 0.0K |
| 12:47 | 1,500.35 | 1,501.20 | 1,500.20 | 1,501.00 | 0.0K |
| 12:48 | 1,501.25 | 1,502.30 | 1,500.95 | 1,501.65 | 0.0K |
| 12:49 | 1,501.65 | 1,502.50 | 1,501.60 | 1,501.80 | 0.0K |
| 12:50 | 1,501.60 | 1,503.80 | 1,501.60 | 1,503.75 | 0.0K |
| 12:51 | 1,503.50 | 1,504.65 | 1,502.90 | 1,504.60 | 0.0K |
| 12:52 | 1,505.35 | 1,506.55 | 1,505.05 | 1,506.55 | 0.0K |
| 12:53 | 1,506.60 | 1,508.60 | 1,506.60 | 1,508.40 | 0.0K |
| 12:54 | 1,508.30 | 1,508.35 | 1,507.05 | 1,507.05 | 0.0K |
| 12:55 | 1,507.05 | 1,507.40 | 1,505.30 | 1,505.30 | 0.0K |
| 12:56 | 1,505.35 | 1,507.30 | 1,505.30 | 1,506.50 | 0.0K |
| 12:57 | 1,506.60 | 1,508.40 | 1,505.90 | 1,507.80 | 0.0K |
| 12:58 | 1,507.90 | 1,508.15 | 1,507.10 | 1,507.90 | 0.0K |
| 12:59 | 1,508.05 | 1,508.20 | 1,506.20 | 1,506.45 | 0.0K |
| 13:00 | 1,506.40 | 1,507.00 | 1,506.40 | 1,506.70 | 0.0K |
| 13:01 | 1,506.90 | 1,507.40 | 1,506.55 | 1,506.95 | 0.0K |
| 13:02 | 1,507.15 | 1,507.75 | 1,505.75 | 1,505.75 | 0.0K |
| 13:03 | 1,505.60 | 1,506.40 | 1,505.60 | 1,506.20 | 0.0K |
| 13:04 | 1,506.35 | 1,506.50 | 1,505.65 | 1,505.65 | 0.0K |
| 13:05 | 1,505.75 | 1,506.05 | 1,505.00 | 1,505.85 | 0.0K |
| 13:06 | 1,506.20 | 1,506.65 | 1,504.50 | 1,504.50 | 0.0K |
| 13:07 | 1,504.60 | 1,504.60 | 1,503.85 | 1,504.60 | 0.0K |
| 13:08 | 1,504.50 | 1,505.00 | 1,503.90 | 1,504.05 | 0.0K |
| 13:09 | 1,504.25 | 1,504.40 | 1,503.20 | 1,504.20 | 0.0K |
| 13:10 | 1,504.15 | 1,504.15 | 1,502.70 | 1,503.25 | 0.0K |
| 13:11 | 1,503.20 | 1,504.00 | 1,503.10 | 1,503.40 | 0.0K |
| 13:12 | 1,503.55 | 1,504.00 | 1,503.50 | 1,503.80 | 0.0K |
| 13:13 | 1,503.85 | 1,504.35 | 1,503.15 | 1,503.15 | 0.0K |
| 13:14 | 1,503.10 | 1,503.55 | 1,502.70 | 1,502.90 | 0.0K |
| 13:15 | 1,503.05 | 1,503.15 | 1,502.50 | 1,502.65 | 0.0K |
| 13:16 | 1,502.75 | 1,502.90 | 1,499.90 | 1,499.90 | 0.0K |
| 13:17 | 1,499.80 | 1,502.35 | 1,499.80 | 1,502.25 | 0.0K |
| 13:18 | 1,502.30 | 1,502.50 | 1,501.60 | 1,501.60 | 0.0K |
| 13:19 | 1,501.50 | 1,501.70 | 1,500.95 | 1,500.95 | 0.0K |
| 13:20 | 1,501.30 | 1,501.30 | 1,500.45 | 1,500.45 | 0.0K |
| 13:21 | 1,500.90 | 1,501.10 | 1,500.30 | 1,501.10 | 0.0K |
| 13:22 | 1,500.95 | 1,502.05 | 1,500.95 | 1,501.80 | 0.0K |
| 13:23 | 1,502.15 | 1,502.15 | 1,501.00 | 1,501.50 | 0.0K |
| 13:24 | 1,501.55 | 1,502.20 | 1,501.55 | 1,501.70 | 0.0K |
| 13:25 | 1,501.90 | 1,501.90 | 1,500.60 | 1,500.70 | 0.0K |
| 13:26 | 1,500.90 | 1,501.50 | 1,500.35 | 1,501.10 | 0.0K |
| 13:27 | 1,501.05 | 1,501.30 | 1,500.20 | 1,500.80 | 0.0K |
| 13:28 | 1,500.75 | 1,500.75 | 1,497.90 | 1,497.90 | 0.0K |
| 13:29 | 1,498.25 | 1,498.95 | 1,497.90 | 1,498.05 | 0.0K |
| 13:30 | 1,497.80 | 1,498.85 | 1,497.80 | 1,498.10 | 0.0K |
| 13:31 | 1,498.60 | 1,498.85 | 1,497.85 | 1,498.30 | 0.0K |
| 13:32 | 1,498.25 | 1,498.80 | 1,498.20 | 1,498.50 | 0.0K |
| 13:33 | 1,498.50 | 1,498.95 | 1,498.10 | 1,498.45 | 0.0K |
| 13:34 | 1,498.50 | 1,498.50 | 1,496.70 | 1,496.75 | 0.0K |
| 13:35 | 1,496.25 | 1,497.25 | 1,496.25 | 1,496.65 | 0.0K |
| 13:36 | 1,496.75 | 1,497.00 | 1,495.50 | 1,496.05 | 0.0K |
| 13:37 | 1,495.60 | 1,496.00 | 1,494.65 | 1,495.05 | 0.0K |
| 13:38 | 1,495.00 | 1,495.55 | 1,494.55 | 1,494.80 | 0.0K |
| 13:39 | 1,494.70 | 1,494.90 | 1,493.40 | 1,493.75 | 0.0K |
| 13:40 | 1,493.40 | 1,494.90 | 1,492.70 | 1,494.55 | 0.0K |
| 13:41 | 1,494.70 | 1,494.85 | 1,493.30 | 1,493.55 | 0.0K |
| 13:42 | 1,493.35 | 1,494.00 | 1,492.85 | 1,492.95 | 0.0K |
| 13:43 | 1,493.05 | 1,493.05 | 1,491.70 | 1,491.85 | 0.0K |
| 13:44 | 1,492.05 | 1,492.85 | 1,491.80 | 1,492.00 | 0.0K |
| 13:45 | 1,492.35 | 1,494.80 | 1,492.35 | 1,494.25 | 0.0K |
| 13:46 | 1,494.20 | 1,494.35 | 1,492.95 | 1,492.95 | 0.0K |
| 13:47 | 1,493.05 | 1,494.35 | 1,493.00 | 1,494.35 | 0.0K |
| 13:48 | 1,494.30 | 1,496.10 | 1,494.10 | 1,495.50 | 0.0K |
| 13:49 | 1,495.50 | 1,495.85 | 1,495.40 | 1,495.70 | 0.0K |
| 13:50 | 1,495.55 | 1,496.25 | 1,495.35 | 1,496.25 | 0.0K |
| 13:51 | 1,496.35 | 1,496.35 | 1,494.55 | 1,494.55 | 0.0K |
| 13:52 | 1,494.35 | 1,495.00 | 1,493.95 | 1,494.40 | 0.0K |
| 13:53 | 1,493.90 | 1,494.35 | 1,492.90 | 1,493.40 | 0.0K |
| 13:54 | 1,493.35 | 1,493.50 | 1,492.95 | 1,493.45 | 0.0K |
| 13:55 | 1,493.40 | 1,494.20 | 1,493.30 | 1,494.10 | 0.0K |
| 13:56 | 1,494.30 | 1,494.30 | 1,493.55 | 1,493.60 | 0.0K |
| 13:57 | 1,493.65 | 1,493.85 | 1,493.20 | 1,493.35 | 0.0K |
| 13:58 | 1,493.20 | 1,493.50 | 1,492.90 | 1,493.05 | 0.0K |
| 13:59 | 1,493.00 | 1,494.30 | 1,492.70 | 1,493.55 | 0.0K |
| 14:00 | 1,493.60 | 1,493.65 | 1,492.05 | 1,492.20 | 0.0K |
| 14:01 | 1,492.20 | 1,492.20 | 1,491.35 | 1,491.50 | 0.0K |
| 14:02 | 1,491.50 | 1,493.15 | 1,491.50 | 1,492.95 | 0.0K |
| 14:03 | 1,492.90 | 1,493.10 | 1,491.90 | 1,491.95 | 0.0K |
| 14:04 | 1,492.05 | 1,492.05 | 1,490.85 | 1,491.05 | 0.0K |
| 14:05 | 1,490.90 | 1,491.50 | 1,490.90 | 1,491.50 | 0.0K |
| 14:06 | 1,491.20 | 1,492.20 | 1,490.75 | 1,491.60 | 0.0K |
| 14:07 | 1,491.40 | 1,492.60 | 1,491.40 | 1,492.55 | 0.0K |
| 14:08 | 1,492.65 | 1,493.00 | 1,492.10 | 1,492.55 | 0.0K |
| 14:09 | 1,492.60 | 1,492.60 | 1,491.55 | 1,491.60 | 0.0K |
| 14:10 | 1,491.70 | 1,492.00 | 1,491.15 | 1,491.30 | 0.0K |
| 14:11 | 1,491.15 | 1,491.35 | 1,491.10 | 1,491.35 | 0.0K |
| 14:12 | 1,490.90 | 1,491.30 | 1,490.70 | 1,490.70 | 0.0K |
| 14:13 | 1,490.50 | 1,490.85 | 1,490.15 | 1,490.15 | 0.0K |
| 14:14 | 1,489.80 | 1,490.70 | 1,489.50 | 1,490.70 | 0.0K |
| 14:15 | 1,490.50 | 1,491.10 | 1,490.20 | 1,490.20 | 0.0K |
| 14:16 | 1,490.40 | 1,490.45 | 1,490.05 | 1,490.05 | 0.0K |
| 14:17 | 1,490.25 | 1,490.40 | 1,489.70 | 1,489.80 | 0.0K |
| 14:18 | 1,489.75 | 1,490.75 | 1,489.50 | 1,490.55 | 0.0K |
| 14:19 | 1,490.60 | 1,491.10 | 1,489.75 | 1,490.85 | 0.0K |
| 14:20 | 1,491.10 | 1,491.40 | 1,490.25 | 1,490.25 | 0.0K |
| 14:21 | 1,490.30 | 1,490.55 | 1,490.00 | 1,490.20 | 0.0K |
| 14:22 | 1,490.25 | 1,490.25 | 1,489.70 | 1,490.20 | 0.0K |
| 14:23 | 1,490.25 | 1,490.45 | 1,489.10 | 1,489.10 | 0.0K |
| 14:24 | 1,489.00 | 1,489.70 | 1,489.00 | 1,489.40 | 0.0K |
| 14:25 | 1,489.55 | 1,490.45 | 1,489.55 | 1,490.35 | 0.0K |
| 14:26 | 1,490.30 | 1,491.05 | 1,489.90 | 1,491.00 | 0.0K |
| 14:27 | 1,490.80 | 1,490.90 | 1,490.30 | 1,490.50 | 0.0K |
| 14:28 | 1,490.60 | 1,491.10 | 1,490.40 | 1,491.10 | 0.0K |
| 14:29 | 1,491.05 | 1,491.05 | 1,490.40 | 1,490.60 | 0.0K |
| 14:30 | 1,490.45 | 1,490.80 | 1,489.95 | 1,490.70 | 0.0K |
| 14:31 | 1,490.80 | 1,492.50 | 1,490.80 | 1,492.50 | 0.0K |
| 14:32 | 1,492.45 | 1,492.65 | 1,491.95 | 1,492.35 | 0.0K |
| 14:33 | 1,492.00 | 1,492.50 | 1,492.00 | 1,492.05 | 0.0K |
| 14:34 | 1,491.90 | 1,492.00 | 1,491.50 | 1,491.65 | 0.0K |
| 14:35 | 1,491.75 | 1,492.85 | 1,491.60 | 1,492.85 | 0.0K |
| 14:36 | 1,492.75 | 1,493.25 | 1,492.50 | 1,493.00 | 0.0K |
| 14:37 | 1,493.20 | 1,493.50 | 1,492.40 | 1,492.55 | 0.0K |
| 14:38 | 1,492.65 | 1,493.00 | 1,492.60 | 1,492.65 | 0.0K |
| 14:39 | 1,492.85 | 1,493.00 | 1,491.85 | 1,491.95 | 0.0K |
| 14:40 | 1,492.10 | 1,492.25 | 1,491.90 | 1,492.05 | 0.0K |
| 14:41 | 1,491.95 | 1,492.20 | 1,491.75 | 1,492.20 | 0.0K |
| 14:42 | 1,492.10 | 1,492.35 | 1,491.95 | 1,492.15 | 0.0K |
| 14:43 | 1,492.30 | 1,493.00 | 1,492.30 | 1,492.40 | 0.0K |
| 14:44 | 1,492.45 | 1,492.45 | 1,491.85 | 1,491.85 | 0.0K |
| 14:45 | 1,491.95 | 1,492.60 | 1,491.55 | 1,492.55 | 0.0K |
| 14:46 | 1,492.25 | 1,492.70 | 1,492.15 | 1,492.60 | 0.0K |
| 14:47 | 1,492.70 | 1,492.85 | 1,492.50 | 1,492.85 | 0.0K |
| 14:48 | 1,492.75 | 1,493.25 | 1,492.55 | 1,492.70 | 0.0K |
| 14:49 | 1,492.65 | 1,492.65 | 1,491.70 | 1,492.25 | 0.0K |
| 14:50 | 1,492.00 | 1,492.15 | 1,491.20 | 1,491.30 | 0.0K |
| 14:51 | 1,491.20 | 1,491.20 | 1,487.85 | 1,488.25 | 0.0K |
| 14:52 | 1,487.90 | 1,488.65 | 1,487.70 | 1,487.80 | 0.0K |
| 14:53 | 1,487.50 | 1,487.90 | 1,487.05 | 1,487.65 | 0.0K |
| 14:54 | 1,487.40 | 1,488.20 | 1,486.90 | 1,486.90 | 0.0K |
| 14:55 | 1,486.85 | 1,487.30 | 1,485.25 | 1,486.35 | 0.0K |
| 14:56 | 1,486.25 | 1,486.65 | 1,484.90 | 1,485.75 | 0.0K |
| 14:57 | 1,485.70 | 1,485.85 | 1,484.40 | 1,484.95 | 0.0K |
| 14:58 | 1,485.05 | 1,485.85 | 1,483.70 | 1,485.35 | 0.0K |
| 14:59 | 1,485.65 | 1,485.75 | 1,484.70 | 1,484.85 | 0.0K |
| 15:00 | 1,485.10 | 1,488.75 | 1,484.85 | 1,487.45 | 0.0K |
| 15:01 | 1,487.25 | 1,488.70 | 1,487.00 | 1,488.05 | 0.0K |
| 15:02 | 1,488.25 | 1,488.80 | 1,488.20 | 1,488.25 | 0.0K |
| 15:03 | 1,488.15 | 1,488.15 | 1,486.75 | 1,487.40 | 0.0K |
| 15:04 | 1,487.90 | 1,488.05 | 1,487.00 | 1,487.05 | 0.0K |
| 15:05 | 1,487.00 | 1,487.00 | 1,485.15 | 1,485.80 | 0.0K |
| 15:06 | 1,485.20 | 1,486.40 | 1,485.10 | 1,486.25 | 0.0K |
| 15:07 | 1,486.15 | 1,486.90 | 1,485.85 | 1,485.95 | 0.0K |
| 15:08 | 1,486.90 | 1,486.90 | 1,485.05 | 1,485.10 | 0.0K |
| 15:09 | 1,485.25 | 1,485.50 | 1,484.70 | 1,485.20 | 0.0K |
| 15:10 | 1,485.35 | 1,485.90 | 1,484.65 | 1,485.10 | 0.0K |
| 15:11 | 1,484.95 | 1,485.30 | 1,483.60 | 1,484.20 | 0.0K |
| 15:12 | 1,484.45 | 1,485.10 | 1,483.80 | 1,484.85 | 0.0K |
| 15:13 | 1,484.90 | 1,485.80 | 1,484.70 | 1,485.80 | 0.0K |
| 15:14 | 1,485.60 | 1,485.60 | 1,484.45 | 1,484.45 | 0.0K |
| 15:15 | 1,484.75 | 1,484.90 | 1,482.55 | 1,482.55 | 0.0K |
| 15:16 | 1,482.55 | 1,482.65 | 1,481.65 | 1,481.65 | 0.0K |
| 15:17 | 1,481.75 | 1,483.10 | 1,481.65 | 1,482.45 | 0.0K |
| 15:18 | 1,482.35 | 1,482.35 | 1,481.15 | 1,481.55 | 0.0K |
| 15:19 | 1,481.75 | 1,482.25 | 1,480.90 | 1,481.30 | 0.0K |
| 15:20 | 1,481.15 | 1,481.85 | 1,480.90 | 1,481.35 | 0.0K |
| 15:21 | 1,481.55 | 1,482.10 | 1,481.10 | 1,481.10 | 0.0K |
| 15:22 | 1,480.95 | 1,481.55 | 1,480.75 | 1,481.30 | 0.0K |
| 15:23 | 1,481.25 | 1,482.25 | 1,480.90 | 1,482.20 | 0.0K |
| 15:24 | 1,482.00 | 1,482.25 | 1,481.80 | 1,482.20 | 0.0K |
| 15:25 | 1,482.30 | 1,483.65 | 1,481.70 | 1,483.65 | 0.0K |
| 15:26 | 1,483.65 | 1,484.65 | 1,483.60 | 1,484.45 | 0.0K |
| 15:27 | 1,484.50 | 1,484.50 | 1,483.20 | 1,483.20 | 0.0K |
| 15:28 | 1,483.25 | 1,483.40 | 1,482.70 | 1,483.40 | 0.0K |
| 15:29 | 1,483.40 | 1,483.40 | 1,482.25 | 1,482.35 | 0.0K |
| 15:30 | 1,482.50 | 1,482.75 | 1,481.70 | 1,481.85 | 0.0K |
| 15:31 | 1,482.30 | 1,482.90 | 1,481.65 | 1,482.85 | 0.0K |
| 15:32 | 1,482.65 | 1,483.00 | 1,481.95 | 1,482.45 | 0.0K |
| 15:33 | 1,482.50 | 1,482.65 | 1,482.00 | 1,482.25 | 0.0K |
| 15:34 | 1,482.10 | 1,482.50 | 1,481.70 | 1,482.00 | 0.0K |
| 15:35 | 1,482.55 | 1,483.30 | 1,482.00 | 1,483.10 | 0.0K |
| 15:36 | 1,483.10 | 1,483.30 | 1,482.65 | 1,483.25 | 0.0K |
| 15:37 | 1,482.80 | 1,483.25 | 1,481.90 | 1,481.95 | 0.0K |
| 15:38 | 1,482.20 | 1,482.40 | 1,481.75 | 1,482.30 | 0.0K |
| 15:39 | 1,482.35 | 1,483.55 | 1,482.20 | 1,483.55 | 0.0K |
| 15:40 | 1,483.50 | 1,483.80 | 1,482.85 | 1,482.95 | 0.0K |
| 15:41 | 1,483.20 | 1,483.65 | 1,482.90 | 1,483.35 | 0.0K |
| 15:42 | 1,483.25 | 1,484.25 | 1,483.25 | 1,483.90 | 0.0K |
| 15:43 | 1,483.85 | 1,484.80 | 1,483.60 | 1,484.40 | 0.0K |
| 15:44 | 1,484.50 | 1,485.15 | 1,484.25 | 1,485.10 | 0.0K |
| 15:45 | 1,485.05 | 1,486.25 | 1,484.95 | 1,485.80 | 0.0K |
| 15:46 | 1,485.65 | 1,486.30 | 1,485.40 | 1,485.85 | 0.0K |
| 15:47 | 1,485.95 | 1,486.25 | 1,484.85 | 1,485.25 | 0.0K |
| 15:48 | 1,485.10 | 1,486.05 | 1,485.05 | 1,486.00 | 0.0K |
| 15:49 | 1,485.95 | 1,486.05 | 1,485.35 | 1,486.05 | 0.0K |
| 15:50 | 1,486.00 | 1,486.40 | 1,484.95 | 1,485.25 | 0.0K |
| 15:51 | 1,485.30 | 1,485.45 | 1,485.00 | 1,485.20 | 0.0K |
| 15:52 | 1,485.15 | 1,485.90 | 1,485.10 | 1,485.70 | 0.0K |
| 15:53 | 1,485.55 | 1,486.05 | 1,485.20 | 1,486.05 | 0.0K |
| 15:54 | 1,485.90 | 1,487.00 | 1,485.70 | 1,487.00 | 0.0K |
| 15:55 | 1,487.25 | 1,488.45 | 1,487.25 | 1,487.30 | 0.0K |
| 15:56 | 1,487.40 | 1,487.50 | 1,486.25 | 1,487.50 | 0.0K |
| 15:57 | 1,487.55 | 1,487.55 | 1,486.15 | 1,486.30 | 0.0K |
| 15:58 | 1,486.10 | 1,486.10 | 1,484.60 | 1,484.60 | 0.0K |
| 15:59 | 1,484.70 | 1,486.10 | 1,484.60 | 1,485.60 | 0.0K |
| 16:00 | 1,485.35 | 1,485.65 | 1,484.70 | 1,484.75 | 0.0K |
| 16:01 | 1,485.10 | 1,485.15 | 1,484.60 | 1,484.60 | 0.0K |
| 16:02 | 1,484.90 | 1,485.30 | 1,484.90 | 1,485.10 | 0.0K |
| 16:03 | 1,485.30 | 1,485.55 | 1,485.05 | 1,485.45 | 0.0K |
| 16:04 | 1,485.70 | 1,485.80 | 1,485.45 | 1,485.45 | 0.0K |
| 16:05 | 1,485.35 | 1,486.70 | 1,485.25 | 1,486.60 | 0.0K |
| 16:06 | 1,486.90 | 1,487.70 | 1,486.80 | 1,487.15 | 0.0K |
| 16:07 | 1,487.10 | 1,487.15 | 1,486.85 | 1,486.95 | 0.0K |
| 16:08 | 1,486.85 | 1,487.55 | 1,486.85 | 1,487.55 | 0.0K |
| 16:09 | 1,487.25 | 1,487.30 | 1,486.55 | 1,486.70 | 0.0K |
| 16:10 | 1,486.60 | 1,487.00 | 1,486.55 | 1,486.85 | 0.0K |
| 16:11 | 1,486.75 | 1,487.05 | 1,486.60 | 1,486.90 | 0.0K |
| 16:12 | 1,486.70 | 1,486.90 | 1,486.45 | 1,486.85 | 0.0K |
| 16:13 | 1,486.80 | 1,486.80 | 1,486.40 | 1,486.40 | 0.0K |
| 16:14 | 1,486.45 | 1,486.85 | 1,486.45 | 1,486.50 | 0.0K |
| 16:15 | 1,486.75 | 1,486.80 | 1,486.40 | 1,486.55 | 0.0K |
| 16:16 | 1,486.60 | 1,486.85 | 1,486.40 | 1,486.50 | 0.0K |
| 16:17 | 1,486.55 | 1,487.70 | 1,486.55 | 1,487.30 | 0.0K |
| 16:18 | 1,487.70 | 1,488.50 | 1,487.45 | 1,488.10 | 0.0K |
| 16:19 | 1,488.15 | 1,488.65 | 1,487.30 | 1,488.20 | 0.0K |
| 16:20 | 1,488.05 | 1,489.30 | 1,488.05 | 1,488.75 | 0.0K |
| 16:21 | 1,489.05 | 1,489.35 | 1,488.15 | 1,488.40 | 0.0K |
| 16:22 | 1,488.90 | 1,489.10 | 1,488.30 | 1,488.65 | 0.0K |
| 16:23 | 1,488.90 | 1,488.90 | 1,488.35 | 1,488.35 | 0.0K |
| 16:24 | 1,488.20 | 1,488.85 | 1,488.20 | 1,488.80 | 0.0K |
| 16:25 | 1,489.00 | 1,489.00 | 1,488.05 | 1,488.05 | 0.0K |
| 16:26 | 1,488.80 | 1,488.80 | 1,487.95 | 1,488.05 | 0.0K |
| 16:27 | 1,488.15 | 1,488.70 | 1,488.15 | 1,488.65 | 0.0K |
| 16:28 | 1,488.70 | 1,489.05 | 1,487.75 | 1,488.25 | 0.0K |
| 16:29 | 1,488.25 | 1,488.25 | 1,487.85 | 1,488.20 | 0.0K |
| 16:30 | 1,488.10 | 1,488.15 | 1,487.65 | 1,487.65 | 0.0K |
| 16:31 | 1,487.50 | 1,487.70 | 1,486.95 | 1,486.95 | 0.0K |
| 16:32 | 1,487.30 | 1,487.75 | 1,486.80 | 1,487.75 | 0.0K |
| 16:33 | 1,487.50 | 1,487.65 | 1,487.40 | 1,487.50 | 0.0K |
| 16:34 | 1,487.65 | 1,487.65 | 1,487.30 | 1,487.30 | 0.0K |
| 16:35 | 1,487.35 | 1,487.35 | 1,487.25 | 1,487.30 | 0.0K |
| 16:36 | 1,487.05 | 1,487.50 | 1,486.65 | 1,486.70 | 0.0K |
| 16:37 | 1,486.60 | 1,486.80 | 1,486.40 | 1,486.70 | 0.0K |
| 16:39 | 1,486.35 | 1,486.45 | 1,486.35 | 1,486.35 | 0.0K |
| 16:40 | 1,486.40 | 1,486.70 | 1,486.25 | 1,486.55 | 0.0K |
| 16:41 | 1,486.70 | 1,486.70 | 1,486.50 | 1,486.50 | 0.0K |
| 16:42 | 1,486.65 | 1,486.65 | 1,486.55 | 1,486.65 | 0.0K |
| 16:43 | 1,486.70 | 1,486.90 | 1,486.65 | 1,486.80 | 0.0K |
| 16:44 | 1,486.70 | 1,486.90 | 1,486.70 | 1,486.90 | 0.0K |
| 16:45 | 1,486.15 | 1,486.20 | 1,485.90 | 1,485.95 | 0.0K |
| 16:46 | 1,486.00 | 1,486.00 | 1,485.40 | 1,485.70 | 0.0K |
| 16:47 | 1,485.75 | 1,486.20 | 1,485.45 | 1,485.45 | 0.0K |
| 16:48 | 1,485.60 | 1,485.80 | 1,485.60 | 1,485.70 | 0.0K |
| 16:49 | 1,486.05 | 1,487.00 | 1,486.00 | 1,486.95 | 0.0K |
| 16:50 | 1,486.85 | 1,486.85 | 1,484.25 | 1,484.95 | 0.0K |
| 16:51 | 1,484.50 | 1,486.10 | 1,484.50 | 1,486.00 | 0.0K |
| 16:52 | 1,486.05 | 1,486.45 | 1,485.00 | 1,486.05 | 0.0K |
| 16:53 | 1,485.80 | 1,485.85 | 1,485.30 | 1,485.65 | 0.0K |
| 16:54 | 1,485.55 | 1,485.65 | 1,485.40 | 1,485.40 | 0.0K |
| 16:55 | 1,485.75 | 1,485.75 | 1,485.30 | 1,485.45 | 0.0K |
| 16:56 | 1,485.40 | 1,486.10 | 1,485.25 | 1,485.75 | 0.0K |
| 16:57 | 1,485.85 | 1,485.95 | 1,484.35 | 1,484.40 | 0.0K |
| 16:58 | 1,484.45 | 1,485.45 | 1,484.30 | 1,485.20 | 0.0K |
| 16:59 | 1,485.40 | 1,485.60 | 1,484.50 | 1,484.70 | 0.0K |
| 17:45 | 1,484.70 | 1,484.70 | 1,484.70 | 1,484.70 | 0.0K |
| 17:54 | 1,484.70 | 1,484.70 | 1,484.70 | 1,484.70 | 0.0K |
| 17:55 | 1,484.70 | 1,484.70 | 1,484.70 | 1,484.70 | 0.0K |
| 17:59 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 18:00 | 1,485.50 | 1,486.20 | 1,485.50 | 1,485.60 | 0.0K |
| 18:01 | 1,488.20 | 1,488.20 | 1,487.25 | 1,487.45 | 0.0K |
| 18:02 | 1,487.35 | 1,487.35 | 1,487.00 | 1,487.00 | 0.0K |
| 18:03 | 1,486.40 | 1,486.40 | 1,486.40 | 1,486.40 | 0.0K |
| 18:04 | 1,486.75 | 1,486.90 | 1,486.60 | 1,486.90 | 0.0K |
| 18:05 | 1,486.35 | 1,487.10 | 1,486.15 | 1,486.30 | 0.0K |
| 18:06 | 1,486.45 | 1,488.10 | 1,486.40 | 1,487.45 | 0.0K |
| 18:07 | 1,487.40 | 1,487.50 | 1,487.40 | 1,487.45 | 0.0K |
| 18:08 | 1,487.20 | 1,488.45 | 1,486.20 | 1,488.35 | 0.0K |
| 18:09 | 1,488.25 | 1,488.25 | 1,488.05 | 1,488.10 | 0.0K |
| 18:10 | 1,487.70 | 1,488.15 | 1,487.70 | 1,488.15 | 0.0K |
| 18:11 | 1,488.15 | 1,488.15 | 1,488.10 | 1,488.10 | 0.0K |
| 18:12 | 1,487.80 | 1,488.20 | 1,487.10 | 1,487.20 | 0.0K |
| 18:13 | 1,487.25 | 1,487.70 | 1,486.90 | 1,486.90 | 0.0K |
| 18:14 | 1,487.70 | 1,487.70 | 1,486.50 | 1,486.50 | 0.0K |
| 18:15 | 1,486.45 | 1,486.45 | 1,486.25 | 1,486.40 | 0.0K |
| 18:16 | 1,486.50 | 1,486.50 | 1,486.40 | 1,486.40 | 0.0K |
| 18:17 | 1,486.10 | 1,486.25 | 1,486.10 | 1,486.15 | 0.0K |
| 18:18 | 1,486.05 | 1,486.05 | 1,485.15 | 1,485.15 | 0.0K |
| 18:19 | 1,485.85 | 1,485.85 | 1,485.20 | 1,485.20 | 0.0K |
| 18:20 | 1,485.35 | 1,485.40 | 1,485.30 | 1,485.40 | 0.0K |
| 18:21 | 1,485.50 | 1,486.05 | 1,485.35 | 1,486.05 | 0.0K |
| 18:22 | 1,485.80 | 1,485.80 | 1,485.40 | 1,485.40 | 0.0K |
| 18:23 | 1,485.40 | 1,486.20 | 1,485.25 | 1,485.70 | 0.0K |
| 18:24 | 1,485.90 | 1,485.90 | 1,485.85 | 1,485.85 | 0.0K |
| 18:25 | 1,485.55 | 1,485.80 | 1,485.55 | 1,485.80 | 0.0K |
| 18:26 | 1,485.50 | 1,486.00 | 1,485.50 | 1,486.00 | 0.0K |
| 18:27 | 1,485.50 | 1,485.80 | 1,485.50 | 1,485.80 | 0.0K |
| 18:28 | 1,485.25 | 1,485.50 | 1,485.25 | 1,485.50 | 0.0K |
| 18:29 | 1,485.60 | 1,485.60 | 1,485.50 | 1,485.60 | 0.0K |
| 18:30 | 1,485.75 | 1,486.30 | 1,485.75 | 1,486.05 | 0.0K |
| 18:31 | 1,486.25 | 1,486.55 | 1,486.00 | 1,486.55 | 0.0K |
| 18:32 | 1,486.00 | 1,487.50 | 1,486.00 | 1,487.50 | 0.0K |
| 18:33 | 1,487.35 | 1,487.60 | 1,487.20 | 1,487.55 | 0.0K |
| 18:34 | 1,487.65 | 1,487.90 | 1,487.55 | 1,487.55 | 0.0K |
| 18:35 | 1,487.75 | 1,487.75 | 1,487.60 | 1,487.70 | 0.0K |
| 18:36 | 1,489.40 | 1,489.90 | 1,488.90 | 1,489.20 | 0.0K |
| 18:37 | 1,489.35 | 1,492.15 | 1,489.30 | 1,489.80 | 0.0K |
| 18:38 | 1,489.90 | 1,490.00 | 1,489.10 | 1,489.30 | 0.0K |
| 18:39 | 1,489.20 | 1,489.60 | 1,488.95 | 1,489.50 | 0.0K |
| 18:40 | 1,489.35 | 1,490.15 | 1,489.35 | 1,490.05 | 0.0K |
| 18:41 | 1,490.40 | 1,490.40 | 1,490.00 | 1,490.00 | 0.0K |
| 18:42 | 1,489.90 | 1,490.55 | 1,489.85 | 1,490.55 | 0.0K |
| 18:43 | 1,490.55 | 1,490.70 | 1,490.30 | 1,490.35 | 0.0K |
| 18:44 | 1,490.80 | 1,491.05 | 1,489.40 | 1,490.85 | 0.0K |
| 18:45 | 1,490.35 | 1,490.45 | 1,489.55 | 1,489.55 | 0.0K |
| 18:46 | 1,490.20 | 1,490.70 | 1,489.90 | 1,490.40 | 0.0K |
| 18:47 | 1,489.45 | 1,490.00 | 1,489.45 | 1,489.45 | 0.0K |
| 18:48 | 1,489.40 | 1,489.80 | 1,489.20 | 1,489.80 | 0.0K |
| 18:49 | 1,489.70 | 1,489.70 | 1,488.50 | 1,488.50 | 0.0K |
| 18:50 | 1,489.30 | 1,489.30 | 1,487.85 | 1,488.25 | 0.0K |
| 18:53 | 1,488.55 | 1,488.70 | 1,488.50 | 1,488.60 | 0.0K |
| 18:54 | 1,488.90 | 1,489.25 | 1,488.90 | 1,489.20 | 0.0K |
| 18:55 | 1,488.60 | 1,489.25 | 1,488.60 | 1,488.60 | 0.0K |
| 18:56 | 1,489.25 | 1,489.70 | 1,488.60 | 1,489.70 | 0.0K |
| 18:57 | 1,488.60 | 1,489.90 | 1,488.60 | 1,489.60 | 0.0K |
| 18:58 | 1,489.60 | 1,490.20 | 1,489.30 | 1,489.35 | 0.0K |
| 18:59 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | 0.0K |
| 19:00 | 1,489.30 | 1,489.45 | 1,489.30 | 1,489.35 | 0.0K |
| 19:01 | 1,489.40 | 1,489.55 | 1,489.40 | 1,489.50 | 0.0K |
| 19:02 | 1,489.45 | 1,490.15 | 1,489.45 | 1,490.10 | 0.0K |
| 19:03 | 1,490.35 | 1,490.70 | 1,490.25 | 1,490.60 | 0.0K |
| 19:04 | 1,490.50 | 1,490.60 | 1,490.15 | 1,490.20 | 0.0K |
| 19:05 | 1,490.10 | 1,490.45 | 1,489.85 | 1,490.40 | 0.0K |
| 19:06 | 1,490.50 | 1,490.50 | 1,490.45 | 1,490.45 | 0.0K |
| 19:07 | 1,490.65 | 1,491.20 | 1,489.95 | 1,490.35 | 0.0K |
| 19:08 | 1,490.70 | 1,490.70 | 1,490.60 | 1,490.60 | 0.0K |
| 19:09 | 1,490.15 | 1,490.30 | 1,490.15 | 1,490.30 | 0.0K |
| 19:10 | 1,490.60 | 1,490.80 | 1,490.60 | 1,490.75 | 0.0K |
| 19:11 | 1,491.05 | 1,491.05 | 1,491.00 | 1,491.00 | 0.0K |
| 19:12 | 1,491.20 | 1,491.75 | 1,491.20 | 1,491.75 | 0.0K |
| 19:13 | 1,491.35 | 1,491.35 | 1,491.00 | 1,491.00 | 0.0K |
| 19:14 | 1,490.80 | 1,491.40 | 1,490.65 | 1,490.75 | 0.0K |
| 19:15 | 1,490.45 | 1,491.40 | 1,490.25 | 1,490.35 | 0.0K |
| 19:16 | 1,490.70 | 1,490.70 | 1,489.55 | 1,489.60 | 0.0K |
| 19:17 | 1,489.80 | 1,490.20 | 1,489.45 | 1,489.55 | 0.0K |
| 19:18 | 1,489.50 | 1,490.20 | 1,489.45 | 1,489.75 | 0.0K |
| 19:19 | 1,489.55 | 1,489.55 | 1,489.40 | 1,489.40 | 0.0K |
| 19:20 | 1,489.55 | 1,489.55 | 1,489.35 | 1,489.35 | 0.0K |
| 19:21 | 1,489.45 | 1,489.55 | 1,489.35 | 1,489.45 | 0.0K |
| 19:22 | 1,489.40 | 1,489.60 | 1,489.35 | 1,489.45 | 0.0K |
| 19:23 | 1,489.45 | 1,489.50 | 1,489.35 | 1,489.45 | 0.0K |
| 19:24 | 1,489.40 | 1,489.40 | 1,489.25 | 1,489.35 | 0.0K |
| 19:25 | 1,489.25 | 1,489.25 | 1,488.55 | 1,488.65 | 0.0K |
| 19:26 | 1,489.00 | 1,489.00 | 1,488.30 | 1,488.35 | 0.0K |
| 19:27 | 1,488.60 | 1,488.60 | 1,488.55 | 1,488.60 | 0.0K |
| 19:28 | 1,488.40 | 1,489.05 | 1,488.40 | 1,489.00 | 0.0K |
| 19:29 | 1,489.05 | 1,489.30 | 1,489.00 | 1,489.20 | 0.0K |
| 19:30 | 1,489.15 | 1,489.40 | 1,489.10 | 1,489.35 | 0.0K |
| 19:31 | 1,489.20 | 1,489.20 | 1,489.20 | 1,489.20 | 0.0K |
| 19:32 | 1,489.05 | 1,489.30 | 1,488.70 | 1,488.70 | 0.0K |
| 19:33 | 1,488.50 | 1,488.55 | 1,488.15 | 1,488.15 | 0.0K |
| 19:34 | 1,488.20 | 1,488.20 | 1,486.80 | 1,487.30 | 0.0K |
| 19:35 | 1,487.20 | 1,487.35 | 1,486.95 | 1,487.05 | 0.0K |
| 19:36 | 1,486.90 | 1,487.10 | 1,486.50 | 1,486.85 | 0.0K |
| 19:37 | 1,486.85 | 1,486.90 | 1,486.50 | 1,486.55 | 0.0K |
| 19:38 | 1,486.50 | 1,486.50 | 1,485.85 | 1,485.85 | 0.0K |
| 19:39 | 1,485.95 | 1,485.95 | 1,485.50 | 1,485.80 | 0.0K |
| 19:40 | 1,485.75 | 1,486.15 | 1,485.75 | 1,485.95 | 0.0K |
| 19:41 | 1,486.00 | 1,486.05 | 1,485.45 | 1,485.45 | 0.0K |
| 19:42 | 1,485.80 | 1,486.15 | 1,485.70 | 1,486.10 | 0.0K |
| 19:43 | 1,485.70 | 1,486.25 | 1,485.70 | 1,486.25 | 0.0K |
| 19:44 | 1,486.70 | 1,487.40 | 1,486.70 | 1,487.10 | 0.0K |
| 19:45 | 1,487.35 | 1,487.35 | 1,486.25 | 1,486.45 | 0.0K |
| 19:46 | 1,486.40 | 1,487.10 | 1,486.20 | 1,486.20 | 0.0K |
| 19:47 | 1,486.00 | 1,486.60 | 1,485.70 | 1,486.20 | 0.0K |
| 19:48 | 1,486.25 | 1,486.70 | 1,485.90 | 1,486.70 | 0.0K |
| 19:49 | 1,486.40 | 1,486.45 | 1,486.05 | 1,486.10 | 0.0K |
| 19:50 | 1,486.10 | 1,486.65 | 1,486.10 | 1,486.65 | 0.0K |
| 19:51 | 1,486.30 | 1,486.80 | 1,486.30 | 1,486.75 | 0.0K |
| 19:52 | 1,486.05 | 1,486.10 | 1,485.05 | 1,485.05 | 0.0K |
| 19:53 | 1,484.95 | 1,485.70 | 1,484.70 | 1,485.60 | 0.0K |
| 19:54 | 1,485.80 | 1,486.50 | 1,485.50 | 1,486.50 | 0.0K |
| 19:55 | 1,486.55 | 1,487.10 | 1,486.45 | 1,486.50 | 0.0K |
| 19:56 | 1,486.00 | 1,486.00 | 1,485.75 | 1,485.85 | 0.0K |
| 19:57 | 1,486.00 | 1,486.10 | 1,485.40 | 1,485.80 | 0.0K |
| 19:58 | 1,485.40 | 1,486.40 | 1,485.40 | 1,486.40 | 0.0K |
| 19:59 | 1,485.70 | 1,486.55 | 1,485.70 | 1,486.55 | 0.0K |
| 20:00 | 1,486.75 | 1,486.80 | 1,485.70 | 1,486.30 | 0.0K |
| 20:01 | 1,486.35 | 1,486.35 | 1,485.60 | 1,485.70 | 0.0K |
| 20:02 | 1,485.75 | 1,485.95 | 1,485.75 | 1,485.85 | 0.0K |
| 20:03 | 1,486.25 | 1,488.00 | 1,486.10 | 1,487.45 | 0.0K |
| 20:04 | 1,487.55 | 1,487.55 | 1,486.00 | 1,486.30 | 0.0K |
| 20:05 | 1,486.35 | 1,486.60 | 1,486.35 | 1,486.55 | 0.0K |
| 20:06 | 1,486.70 | 1,486.90 | 1,486.20 | 1,486.85 | 0.0K |
| 20:07 | 1,486.20 | 1,486.95 | 1,486.20 | 1,486.40 | 0.0K |
| 20:08 | 1,486.40 | 1,486.55 | 1,486.10 | 1,486.55 | 0.0K |
| 20:09 | 1,486.10 | 1,486.50 | 1,486.10 | 1,486.40 | 0.0K |
| 20:10 | 1,486.30 | 1,486.50 | 1,486.20 | 1,486.50 | 0.0K |
| 20:11 | 1,486.25 | 1,486.35 | 1,485.75 | 1,485.75 | 0.0K |
| 20:12 | 1,485.50 | 1,485.50 | 1,485.20 | 1,485.25 | 0.0K |
| 20:13 | 1,485.25 | 1,485.90 | 1,485.15 | 1,485.80 | 0.0K |
| 20:14 | 1,485.65 | 1,486.10 | 1,485.55 | 1,486.10 | 0.0K |
| 20:15 | 1,486.10 | 1,486.30 | 1,485.70 | 1,486.25 | 0.0K |
| 20:16 | 1,486.10 | 1,486.85 | 1,486.05 | 1,486.60 | 0.0K |
| 20:17 | 1,486.75 | 1,487.00 | 1,486.30 | 1,486.40 | 0.0K |
| 20:18 | 1,486.45 | 1,487.00 | 1,486.30 | 1,486.30 | 0.0K |
| 20:19 | 1,486.25 | 1,487.10 | 1,486.25 | 1,486.85 | 0.0K |
| 20:20 | 1,487.60 | 1,488.25 | 1,487.40 | 1,488.15 | 0.0K |
| 20:21 | 1,488.25 | 1,489.30 | 1,488.20 | 1,488.80 | 0.0K |
| 20:22 | 1,488.75 | 1,488.80 | 1,487.95 | 1,487.95 | 0.0K |
| 20:23 | 1,488.10 | 1,488.45 | 1,488.05 | 1,488.40 | 0.0K |
| 20:24 | 1,488.45 | 1,489.20 | 1,488.30 | 1,489.05 | 0.0K |
| 20:25 | 1,489.40 | 1,489.60 | 1,488.70 | 1,488.70 | 0.0K |
| 20:26 | 1,488.85 | 1,489.60 | 1,488.65 | 1,488.70 | 0.0K |
| 20:27 | 1,488.65 | 1,488.80 | 1,488.10 | 1,488.25 | 0.0K |
| 20:28 | 1,488.15 | 1,488.80 | 1,488.00 | 1,488.70 | 0.0K |
| 20:29 | 1,488.65 | 1,489.05 | 1,488.50 | 1,489.05 | 0.0K |
| 20:30 | 1,489.00 | 1,489.40 | 1,488.95 | 1,489.00 | 0.0K |
| 20:31 | 1,488.95 | 1,489.30 | 1,488.95 | 1,489.30 | 0.0K |
| 20:32 | 1,489.25 | 1,489.25 | 1,488.40 | 1,488.55 | 0.0K |
| 20:33 | 1,488.50 | 1,488.55 | 1,488.30 | 1,488.45 | 0.0K |
| 20:34 | 1,488.45 | 1,488.45 | 1,487.90 | 1,487.95 | 0.0K |
| 20:35 | 1,487.70 | 1,488.15 | 1,487.65 | 1,488.15 | 0.0K |
| 20:36 | 1,488.10 | 1,488.40 | 1,487.95 | 1,488.00 | 0.0K |
| 20:37 | 1,489.40 | 1,489.40 | 1,488.50 | 1,488.55 | 0.0K |
| 20:38 | 1,489.40 | 1,489.40 | 1,488.15 | 1,488.45 | 0.0K |
| 20:39 | 1,488.40 | 1,489.00 | 1,488.35 | 1,488.75 | 0.0K |
| 20:40 | 1,489.05 | 1,489.50 | 1,488.80 | 1,489.50 | 0.0K |
| 20:41 | 1,489.20 | 1,489.25 | 1,488.95 | 1,488.95 | 0.0K |
| 20:42 | 1,489.50 | 1,489.50 | 1,488.85 | 1,489.05 | 0.0K |
| 20:43 | 1,489.00 | 1,489.00 | 1,488.50 | 1,488.50 | 0.0K |
| 20:44 | 1,488.90 | 1,489.00 | 1,488.55 | 1,488.95 | 0.0K |
| 20:45 | 1,488.75 | 1,488.85 | 1,488.25 | 1,488.80 | 0.0K |
| 20:46 | 1,488.85 | 1,488.85 | 1,488.70 | 1,488.85 | 0.0K |
| 20:47 | 1,488.80 | 1,488.95 | 1,488.40 | 1,488.40 | 0.0K |
| 20:48 | 1,488.45 | 1,488.75 | 1,488.10 | 1,488.55 | 0.0K |
| 20:49 | 1,488.55 | 1,488.55 | 1,488.30 | 1,488.30 | 0.0K |
| 20:50 | 1,488.25 | 1,488.40 | 1,488.20 | 1,488.20 | 0.0K |
| 20:51 | 1,488.25 | 1,488.35 | 1,488.20 | 1,488.30 | 0.0K |
| 20:52 | 1,488.10 | 1,488.25 | 1,488.10 | 1,488.25 | 0.0K |
| 20:53 | 1,488.20 | 1,488.35 | 1,488.20 | 1,488.30 | 0.0K |
| 20:54 | 1,488.35 | 1,488.70 | 1,488.35 | 1,488.45 | 0.0K |
| 20:55 | 1,488.50 | 1,488.75 | 1,488.20 | 1,488.20 | 0.0K |
| 20:56 | 1,488.50 | 1,488.50 | 1,488.00 | 1,488.20 | 0.0K |
| 20:57 | 1,488.15 | 1,488.70 | 1,488.10 | 1,488.60 | 0.0K |
| 20:58 | 1,488.65 | 1,488.65 | 1,488.40 | 1,488.50 | 0.0K |
| 20:59 | 1,488.45 | 1,488.55 | 1,488.30 | 1,488.50 | 0.0K |
| 21:00 | 1,488.55 | 1,488.65 | 1,487.60 | 1,487.70 | 0.0K |
| 21:01 | 1,487.75 | 1,488.55 | 1,487.50 | 1,488.55 | 0.0K |
| 21:02 | 1,489.65 | 1,490.90 | 1,489.65 | 1,490.00 | 0.0K |
| 21:03 | 1,489.75 | 1,489.90 | 1,488.70 | 1,489.30 | 0.0K |
| 21:04 | 1,489.10 | 1,489.50 | 1,488.60 | 1,489.15 | 0.0K |
| 21:05 | 1,489.40 | 1,490.95 | 1,488.80 | 1,490.95 | 0.0K |
| 21:06 | 1,490.90 | 1,491.20 | 1,490.50 | 1,490.80 | 0.0K |
| 21:07 | 1,490.75 | 1,491.45 | 1,490.75 | 1,491.45 | 0.0K |
| 21:08 | 1,491.45 | 1,491.50 | 1,491.10 | 1,491.35 | 0.0K |
| 21:09 | 1,491.25 | 1,491.25 | 1,490.20 | 1,491.10 | 0.0K |
| 21:10 | 1,491.30 | 1,492.50 | 1,491.30 | 1,492.30 | 0.0K |
| 21:11 | 1,492.20 | 1,492.20 | 1,491.10 | 1,491.10 | 0.0K |
| 21:12 | 1,491.05 | 1,491.20 | 1,490.40 | 1,490.45 | 0.0K |
| 21:13 | 1,490.40 | 1,491.20 | 1,488.90 | 1,489.15 | 0.0K |
| 21:14 | 1,488.80 | 1,490.30 | 1,488.80 | 1,489.80 | 0.0K |
| 21:15 | 1,489.85 | 1,490.45 | 1,489.65 | 1,490.10 | 0.0K |
| 21:16 | 1,490.55 | 1,490.70 | 1,490.20 | 1,490.25 | 0.0K |
| 21:17 | 1,490.40 | 1,490.45 | 1,488.00 | 1,488.00 | 0.0K |
| 21:18 | 1,488.50 | 1,489.05 | 1,488.50 | 1,488.95 | 0.0K |
| 21:19 | 1,488.85 | 1,489.20 | 1,488.30 | 1,488.50 | 0.0K |
| 21:20 | 1,488.90 | 1,488.90 | 1,488.10 | 1,488.20 | 0.0K |
| 21:21 | 1,488.15 | 1,488.15 | 1,487.80 | 1,487.95 | 0.0K |
| 21:22 | 1,487.75 | 1,487.80 | 1,487.35 | 1,487.70 | 0.0K |
| 21:23 | 1,487.75 | 1,488.30 | 1,487.50 | 1,488.25 | 0.0K |
| 21:24 | 1,488.25 | 1,488.25 | 1,487.60 | 1,487.65 | 0.0K |
| 21:25 | 1,487.75 | 1,487.75 | 1,486.25 | 1,486.60 | 0.0K |
| 21:26 | 1,486.80 | 1,487.10 | 1,486.80 | 1,487.05 | 0.0K |
| 21:27 | 1,487.05 | 1,488.00 | 1,487.00 | 1,487.65 | 0.0K |
| 21:28 | 1,487.70 | 1,488.65 | 1,487.70 | 1,488.60 | 0.0K |
| 21:29 | 1,488.65 | 1,489.35 | 1,488.65 | 1,489.00 | 0.0K |
| 21:30 | 1,489.10 | 1,490.55 | 1,488.75 | 1,490.20 | 0.0K |
| 21:31 | 1,490.30 | 1,490.30 | 1,489.80 | 1,490.10 | 0.0K |
| 21:32 | 1,490.00 | 1,490.15 | 1,489.00 | 1,489.30 | 0.0K |
| 21:33 | 1,489.50 | 1,490.05 | 1,489.35 | 1,489.35 | 0.0K |
| 21:34 | 1,489.75 | 1,490.65 | 1,489.75 | 1,490.60 | 0.0K |
| 21:35 | 1,490.80 | 1,491.30 | 1,490.80 | 1,491.25 | 0.0K |
| 21:36 | 1,491.60 | 1,491.60 | 1,490.30 | 1,490.30 | 0.0K |
| 21:37 | 1,490.25 | 1,490.85 | 1,489.95 | 1,490.85 | 0.0K |
| 21:38 | 1,490.95 | 1,491.45 | 1,490.95 | 1,491.25 | 0.0K |
| 21:39 | 1,491.20 | 1,491.80 | 1,491.20 | 1,491.80 | 0.0K |
| 21:40 | 1,491.75 | 1,492.50 | 1,491.75 | 1,492.15 | 0.0K |
| 21:41 | 1,492.25 | 1,492.25 | 1,491.25 | 1,491.35 | 0.0K |
| 21:42 | 1,491.45 | 1,491.50 | 1,491.20 | 1,491.45 | 0.0K |
| 21:43 | 1,491.60 | 1,491.70 | 1,490.20 | 1,490.35 | 0.0K |
| 21:44 | 1,490.50 | 1,491.05 | 1,490.45 | 1,490.65 | 0.0K |
| 21:45 | 1,490.80 | 1,491.35 | 1,490.75 | 1,491.35 | 0.0K |
| 21:46 | 1,491.35 | 1,491.35 | 1,489.35 | 1,489.40 | 0.0K |
| 21:47 | 1,489.45 | 1,490.20 | 1,489.20 | 1,490.20 | 0.0K |
| 21:48 | 1,490.25 | 1,490.60 | 1,489.70 | 1,490.50 | 0.0K |
| 21:49 | 1,489.70 | 1,490.55 | 1,489.60 | 1,489.60 | 0.0K |
| 21:50 | 1,489.65 | 1,489.80 | 1,488.90 | 1,489.10 | 0.0K |
| 21:51 | 1,489.20 | 1,489.85 | 1,489.15 | 1,489.70 | 0.0K |
| 21:52 | 1,489.55 | 1,490.05 | 1,489.30 | 1,489.80 | 0.0K |
| 21:53 | 1,489.85 | 1,490.25 | 1,489.75 | 1,489.80 | 0.0K |
| 21:54 | 1,489.90 | 1,490.20 | 1,489.75 | 1,489.75 | 0.0K |
| 21:55 | 1,489.95 | 1,490.20 | 1,489.60 | 1,489.75 | 0.0K |
| 21:56 | 1,489.80 | 1,490.30 | 1,489.60 | 1,489.60 | 0.0K |
| 21:57 | 1,489.60 | 1,490.75 | 1,489.60 | 1,490.75 | 0.0K |
| 21:58 | 1,490.65 | 1,490.80 | 1,489.80 | 1,489.80 | 0.0K |
| 21:59 | 1,489.85 | 1,490.35 | 1,489.45 | 1,489.55 | 0.0K |
| 22:00 | 1,489.50 | 1,489.95 | 1,489.30 | 1,489.75 | 0.0K |
| 22:01 | 1,489.55 | 1,490.35 | 1,489.55 | 1,490.30 | 0.0K |
| 22:02 | 1,490.35 | 1,490.35 | 1,489.30 | 1,490.20 | 0.0K |
| 22:03 | 1,489.15 | 1,490.20 | 1,488.90 | 1,488.90 | 0.0K |
| 22:04 | 1,488.80 | 1,489.10 | 1,488.70 | 1,488.90 | 0.0K |
| 22:05 | 1,488.80 | 1,489.35 | 1,488.70 | 1,488.70 | 0.0K |
| 22:06 | 1,488.70 | 1,489.15 | 1,488.70 | 1,488.75 | 0.0K |
| 22:07 | 1,488.70 | 1,488.75 | 1,488.45 | 1,488.65 | 0.0K |
| 22:08 | 1,488.70 | 1,489.20 | 1,488.60 | 1,488.70 | 0.0K |
| 22:09 | 1,488.75 | 1,488.90 | 1,488.35 | 1,488.55 | 0.0K |
| 22:10 | 1,488.60 | 1,488.65 | 1,488.35 | 1,488.50 | 0.0K |
| 22:11 | 1,488.75 | 1,489.10 | 1,488.50 | 1,488.60 | 0.0K |
| 22:12 | 1,488.65 | 1,489.00 | 1,488.30 | 1,488.90 | 0.0K |
| 22:13 | 1,489.30 | 1,489.40 | 1,488.75 | 1,489.15 | 0.0K |
| 22:14 | 1,489.20 | 1,489.20 | 1,488.05 | 1,488.05 | 0.0K |
| 22:15 | 1,488.00 | 1,488.00 | 1,486.90 | 1,487.45 | 0.0K |
| 22:16 | 1,487.55 | 1,488.20 | 1,487.40 | 1,487.95 | 0.0K |
| 22:17 | 1,487.85 | 1,488.00 | 1,487.35 | 1,487.70 | 0.0K |
| 22:18 | 1,487.65 | 1,488.10 | 1,487.40 | 1,487.90 | 0.0K |
| 22:19 | 1,487.70 | 1,488.15 | 1,487.70 | 1,488.15 | 0.0K |
| 22:20 | 1,488.25 | 1,488.50 | 1,487.85 | 1,488.50 | 0.0K |
| 22:21 | 1,487.95 | 1,488.50 | 1,486.90 | 1,487.10 | 0.0K |
| 22:22 | 1,487.05 | 1,487.15 | 1,486.15 | 1,486.50 | 0.0K |
| 22:23 | 1,486.55 | 1,486.95 | 1,486.20 | 1,486.70 | 0.0K |
| 22:24 | 1,486.85 | 1,486.85 | 1,486.30 | 1,486.45 | 0.0K |
| 22:25 | 1,486.20 | 1,486.45 | 1,485.85 | 1,486.35 | 0.0K |
| 22:26 | 1,486.30 | 1,486.30 | 1,485.50 | 1,485.50 | 0.0K |
| 22:27 | 1,486.20 | 1,486.30 | 1,485.85 | 1,486.20 | 0.0K |
| 22:28 | 1,486.25 | 1,486.40 | 1,485.60 | 1,485.80 | 0.0K |
| 22:29 | 1,485.65 | 1,486.15 | 1,485.55 | 1,486.05 | 0.0K |
| 22:30 | 1,486.05 | 1,486.85 | 1,486.00 | 1,486.40 | 0.0K |
| 22:31 | 1,486.00 | 1,486.55 | 1,485.80 | 1,486.55 | 0.0K |
| 22:32 | 1,486.55 | 1,486.55 | 1,486.45 | 1,486.50 | 0.0K |
| 22:33 | 1,486.50 | 1,486.50 | 1,485.75 | 1,485.80 | 0.0K |
| 22:34 | 1,486.05 | 1,486.05 | 1,485.70 | 1,485.70 | 0.0K |
| 22:35 | 1,485.75 | 1,485.90 | 1,485.70 | 1,485.90 | 0.0K |
| 22:36 | 1,486.20 | 1,486.45 | 1,486.20 | 1,486.45 | 0.0K |
| 22:37 | 1,486.45 | 1,486.50 | 1,485.55 | 1,485.55 | 0.0K |
| 22:38 | 1,485.85 | 1,486.30 | 1,485.80 | 1,486.05 | 0.0K |
| 22:39 | 1,486.25 | 1,487.35 | 1,486.20 | 1,486.70 | 0.0K |
| 22:40 | 1,486.75 | 1,488.15 | 1,486.50 | 1,487.75 | 0.0K |
| 22:41 | 1,487.80 | 1,488.00 | 1,487.15 | 1,487.45 | 0.0K |
| 22:42 | 1,487.55 | 1,487.65 | 1,487.45 | 1,487.50 | 0.0K |
| 22:43 | 1,487.65 | 1,488.05 | 1,487.60 | 1,488.05 | 0.0K |
| 22:44 | 1,488.30 | 1,488.30 | 1,487.60 | 1,487.65 | 0.0K |
| 22:45 | 1,487.75 | 1,488.05 | 1,487.55 | 1,487.65 | 0.0K |
| 22:46 | 1,487.90 | 1,488.55 | 1,487.70 | 1,488.50 | 0.0K |
| 22:47 | 1,488.55 | 1,489.50 | 1,488.55 | 1,489.25 | 0.0K |
| 22:48 | 1,489.35 | 1,489.70 | 1,489.00 | 1,489.25 | 0.0K |
| 22:49 | 1,489.40 | 1,489.50 | 1,489.10 | 1,489.10 | 0.0K |
| 22:50 | 1,489.30 | 1,489.90 | 1,489.15 | 1,489.85 | 0.0K |
| 22:51 | 1,489.95 | 1,491.05 | 1,489.95 | 1,491.05 | 0.0K |
| 22:52 | 1,491.30 | 1,492.90 | 1,491.30 | 1,492.60 | 0.0K |
| 22:53 | 1,492.60 | 1,494.20 | 1,492.55 | 1,494.20 | 0.0K |
| 22:54 | 1,493.50 | 1,494.55 | 1,493.50 | 1,494.30 | 0.0K |
| 22:55 | 1,494.50 | 1,494.60 | 1,494.20 | 1,494.50 | 0.0K |
| 22:56 | 1,495.55 | 1,495.70 | 1,495.20 | 1,495.70 | 0.0K |
| 22:57 | 1,495.85 | 1,496.15 | 1,495.35 | 1,495.65 | 0.0K |
| 22:58 | 1,495.60 | 1,495.80 | 1,494.65 | 1,494.65 | 0.0K |
| 22:59 | 1,494.75 | 1,494.85 | 1,493.90 | 1,494.75 | 0.0K |
| 23:00 | 1,495.15 | 1,495.45 | 1,494.50 | 1,495.45 | 0.0K |
| 23:01 | 1,495.60 | 1,495.75 | 1,495.50 | 1,495.50 | 0.0K |
| 23:02 | 1,495.60 | 1,495.90 | 1,493.95 | 1,493.95 | 0.0K |
| 23:03 | 1,494.00 | 1,494.05 | 1,493.75 | 1,493.85 | 0.0K |
| 23:04 | 1,493.80 | 1,494.25 | 1,493.75 | 1,494.20 | 0.0K |
| 23:05 | 1,493.80 | 1,494.50 | 1,493.80 | 1,494.50 | 0.0K |
| 23:06 | 1,493.80 | 1,494.45 | 1,493.80 | 1,494.05 | 0.0K |
| 23:07 | 1,494.15 | 1,494.20 | 1,494.05 | 1,494.15 | 0.0K |
| 23:08 | 1,493.70 | 1,493.95 | 1,493.70 | 1,493.70 | 0.0K |
| 23:09 | 1,493.90 | 1,494.40 | 1,493.90 | 1,494.30 | 0.0K |
| 23:10 | 1,494.50 | 1,495.20 | 1,494.25 | 1,495.15 | 0.0K |
| 23:11 | 1,495.35 | 1,495.60 | 1,494.90 | 1,495.50 | 0.0K |
| 23:12 | 1,495.00 | 1,495.30 | 1,494.75 | 1,494.85 | 0.0K |
| 23:13 | 1,495.40 | 1,497.10 | 1,495.40 | 1,497.10 | 0.0K |
| 23:14 | 1,496.70 | 1,496.80 | 1,495.50 | 1,495.80 | 0.0K |
| 23:15 | 1,495.95 | 1,496.15 | 1,495.20 | 1,495.40 | 0.0K |
| 23:16 | 1,495.50 | 1,495.55 | 1,494.45 | 1,494.60 | 0.0K |
| 23:17 | 1,494.70 | 1,495.80 | 1,494.65 | 1,495.50 | 0.0K |
| 23:18 | 1,495.55 | 1,496.05 | 1,495.40 | 1,496.00 | 0.0K |
| 23:19 | 1,496.10 | 1,496.25 | 1,496.00 | 1,496.15 | 0.0K |
| 23:20 | 1,496.20 | 1,496.25 | 1,495.80 | 1,495.95 | 0.0K |
| 23:21 | 1,496.10 | 1,496.20 | 1,495.40 | 1,495.90 | 0.0K |
| 23:22 | 1,495.70 | 1,496.35 | 1,495.70 | 1,496.30 | 0.0K |
| 23:23 | 1,496.40 | 1,496.55 | 1,496.10 | 1,496.10 | 0.0K |
| 23:24 | 1,496.70 | 1,497.10 | 1,496.65 | 1,496.80 | 0.0K |
| 23:25 | 1,496.75 | 1,497.00 | 1,496.55 | 1,496.95 | 0.0K |
| 23:26 | 1,497.00 | 1,497.00 | 1,496.95 | 1,497.00 | 0.0K |
| 23:27 | 1,497.05 | 1,497.05 | 1,495.25 | 1,495.70 | 0.0K |
| 23:28 | 1,495.85 | 1,496.10 | 1,495.55 | 1,495.55 | 0.0K |
| 23:29 | 1,495.75 | 1,495.80 | 1,495.25 | 1,495.55 | 0.0K |
| 23:30 | 1,495.50 | 1,496.25 | 1,495.45 | 1,496.25 | 0.0K |
| 23:31 | 1,496.50 | 1,497.00 | 1,496.50 | 1,496.95 | 0.0K |
| 23:32 | 1,496.90 | 1,496.90 | 1,496.10 | 1,496.85 | 0.0K |
| 23:33 | 1,496.70 | 1,496.95 | 1,495.80 | 1,496.70 | 0.0K |
| 23:34 | 1,496.25 | 1,496.40 | 1,495.80 | 1,495.95 | 0.0K |
| 23:35 | 1,496.00 | 1,496.25 | 1,495.80 | 1,496.15 | 0.0K |
| 23:36 | 1,496.20 | 1,496.55 | 1,496.20 | 1,496.35 | 0.0K |
| 23:37 | 1,496.30 | 1,496.70 | 1,496.30 | 1,496.55 | 0.0K |
| 23:38 | 1,496.20 | 1,496.65 | 1,496.10 | 1,496.25 | 0.0K |
| 23:39 | 1,496.40 | 1,496.60 | 1,496.15 | 1,496.15 | 0.0K |
| 23:40 | 1,496.20 | 1,496.25 | 1,495.90 | 1,495.95 | 0.0K |
| 23:41 | 1,495.80 | 1,496.25 | 1,495.80 | 1,496.20 | 0.0K |
| 23:42 | 1,496.25 | 1,497.20 | 1,496.00 | 1,496.95 | 0.0K |
| 23:43 | 1,497.65 | 1,498.15 | 1,497.60 | 1,497.60 | 0.0K |
| 23:44 | 1,498.30 | 1,498.30 | 1,497.80 | 1,498.10 | 0.0K |
| 23:45 | 1,498.20 | 1,498.35 | 1,498.05 | 1,498.20 | 0.0K |
| 23:46 | 1,498.25 | 1,498.30 | 1,497.30 | 1,497.30 | 0.0K |
| 23:47 | 1,497.20 | 1,497.45 | 1,497.00 | 1,497.40 | 0.0K |
| 23:48 | 1,497.35 | 1,497.45 | 1,496.40 | 1,497.30 | 0.0K |
| 23:49 | 1,497.10 | 1,497.40 | 1,496.30 | 1,496.35 | 0.0K |
| 23:50 | 1,496.65 | 1,497.15 | 1,496.65 | 1,497.15 | 0.0K |
| 23:51 | 1,497.10 | 1,497.30 | 1,496.90 | 1,496.90 | 0.0K |
| 23:52 | 1,497.00 | 1,497.20 | 1,496.85 | 1,496.85 | 0.0K |
| 23:53 | 1,496.80 | 1,497.15 | 1,496.80 | 1,497.10 | 0.0K |
| 23:54 | 1,497.20 | 1,497.30 | 1,496.95 | 1,497.30 | 0.0K |
| 23:55 | 1,497.20 | 1,497.80 | 1,497.20 | 1,497.70 | 0.0K |
| 23:56 | 1,497.75 | 1,497.75 | 1,497.25 | 1,497.45 | 0.0K |
| 23:57 | 1,497.55 | 1,497.80 | 1,497.20 | 1,497.50 | 0.0K |
| 23:58 | 1,497.85 | 1,499.40 | 1,497.85 | 1,498.65 | 0.0K |