3,687.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,562.20 | 3,620.00 | 3,552.35 | 3,608.00 | 0.0M |
| 2024-12-30 | 3,604.10 | 3,622.45 | 3,567.00 | 3,582.35 | 0.0M |
| 2024-12-27 | 3,625.10 | 3,643.20 | 3,602.55 | 3,608.30 | 0.0M |
| 2024-12-26 | 3,650.00 | 3,664.00 | 3,611.00 | 3,628.25 | 0.0M |
| 2024-12-24 | 3,644.00 | 3,678.60 | 3,633.00 | 3,642.30 | 0.0M |
| 2024-12-23 | 3,673.80 | 3,690.00 | 3,618.55 | 3,640.65 | 0.0M |
| 2024-12-20 | 3,725.65 | 3,725.65 | 3,611.85 | 3,630.60 | 0.1M |
| 2024-12-19 | 3,702.20 | 3,758.25 | 3,702.00 | 3,712.95 | 0.0M |
| 2024-12-18 | 3,800.50 | 3,808.90 | 3,745.75 | 3,757.85 | 0.2M |
| 2024-12-17 | 3,875.00 | 3,875.00 | 3,798.00 | 3,807.30 | 0.0M |
| 2024-12-16 | 3,881.20 | 3,914.95 | 3,857.35 | 3,877.25 | 0.0M |
| 2024-12-13 | 3,863.00 | 3,897.90 | 3,795.00 | 3,890.20 | 0.1M |
| 2024-12-12 | 3,925.05 | 3,950.00 | 3,848.05 | 3,862.85 | 0.1M |
| 2024-12-11 | 3,927.45 | 3,948.00 | 3,901.00 | 3,916.00 | 0.0M |
| 2024-12-10 | 3,959.95 | 3,963.00 | 3,902.45 | 3,921.40 | 0.1M |
| 2024-12-09 | 3,870.00 | 3,959.35 | 3,867.35 | 3,947.80 | 0.1M |
| 2024-12-06 | 3,843.90 | 3,882.00 | 3,800.00 | 3,865.80 | 0.1M |
| 2024-12-05 | 3,814.95 | 3,882.60 | 3,760.00 | 3,830.25 | 0.1M |
| 2024-12-04 | 3,782.95 | 3,834.95 | 3,759.00 | 3,799.00 | 0.3M |
| 2024-12-03 | 3,718.00 | 3,797.45 | 3,702.00 | 3,783.15 | 0.1M |
| 2024-12-02 | 3,663.40 | 3,715.00 | 3,663.40 | 3,704.55 | 0.1M |
| 2024-11-29 | 3,648.00 | 3,749.00 | 3,645.00 | 3,725.90 | 0.1M |
| 2024-11-28 | 3,711.85 | 3,717.70 | 3,649.20 | 3,667.65 | 0.0M |
| 2024-11-27 | 3,713.95 | 3,718.00 | 3,689.20 | 3,697.55 | 0.0M |
| 2024-11-26 | 3,753.00 | 3,754.80 | 3,689.40 | 3,702.10 | 0.1M |
| 2024-11-25 | 3,655.80 | 3,759.95 | 3,655.80 | 3,753.25 | 0.2M |
| 2024-11-22 | 3,521.95 | 3,615.00 | 3,472.15 | 3,604.55 | 0.1M |
| 2024-11-21 | 3,515.00 | 3,516.00 | 3,452.95 | 3,482.50 | 0.0M |
| 2024-11-19 | 3,568.95 | 3,605.00 | 3,494.40 | 3,505.60 | 0.0M |
| 2024-11-18 | 3,525.00 | 3,568.00 | 3,509.35 | 3,541.20 | 0.1M |
| 2024-11-14 | 3,552.35 | 3,562.70 | 3,500.25 | 3,526.70 | 0.1M |
| 2024-11-13 | 3,589.30 | 3,602.50 | 3,536.00 | 3,547.65 | 0.1M |
| 2024-11-12 | 3,630.00 | 3,649.55 | 3,580.00 | 3,590.55 | 0.0M |
| 2024-11-11 | 3,653.45 | 3,661.80 | 3,605.25 | 3,627.35 | 0.1M |
| 2024-11-08 | 3,644.95 | 3,670.05 | 3,620.80 | 3,661.15 | 0.1M |
| 2024-11-07 | 3,659.95 | 3,663.00 | 3,620.00 | 3,645.15 | 0.1M |
| 2024-11-06 | 3,596.90 | 3,659.00 | 3,556.35 | 3,646.65 | 2.1M |
| 2024-11-05 | 3,548.35 | 3,583.60 | 3,542.35 | 3,575.40 | 0.1M |
| 2024-11-04 | 3,622.10 | 3,622.10 | 3,531.05 | 3,573.60 | 0.1M |
| 2024-11-01 | 3,633.00 | 3,641.15 | 3,621.00 | 3,626.30 | 0.0M |
| 2024-10-31 | 3,547.00 | 3,654.95 | 3,512.20 | 3,624.40 | 0.4M |
| 2024-10-30 | 3,388.95 | 3,438.00 | 3,351.70 | 3,407.10 | 0.1M |
| 2024-10-29 | 3,329.80 | 3,384.45 | 3,320.00 | 3,380.90 | 0.1M |
| 2024-10-28 | 3,326.00 | 3,372.10 | 3,262.95 | 3,340.10 | 0.1M |
| 2024-10-25 | 3,434.95 | 3,434.95 | 3,315.15 | 3,327.80 | 0.2M |
| 2024-10-24 | 3,455.00 | 3,471.00 | 3,417.05 | 3,443.10 | 0.0M |
| 2024-10-23 | 3,508.95 | 3,512.95 | 3,443.00 | 3,455.35 | 0.1M |
| 2024-10-22 | 3,580.25 | 3,591.40 | 3,497.95 | 3,510.00 | 0.1M |
| 2024-10-21 | 3,576.25 | 3,620.00 | 3,570.50 | 3,586.30 | 0.1M |
| 2024-10-18 | 3,558.95 | 3,592.85 | 3,539.40 | 3,576.25 | 0.1M |
| 2024-10-17 | 3,559.95 | 3,582.05 | 3,521.95 | 3,570.90 | 0.0M |
| 2024-10-16 | 3,554.65 | 3,581.95 | 3,514.00 | 3,531.15 | 0.2M |
| 2024-10-15 | 3,562.35 | 3,566.95 | 3,521.00 | 3,552.50 | 0.1M |
| 2024-10-14 | 3,501.00 | 3,573.75 | 3,501.00 | 3,553.35 | 0.1M |
| 2024-10-11 | 3,465.00 | 3,497.55 | 3,447.30 | 3,482.95 | 0.2M |
| 2024-10-10 | 3,523.85 | 3,553.90 | 3,455.70 | 3,460.80 | 0.0M |
| 2024-10-09 | 3,547.95 | 3,557.90 | 3,480.25 | 3,486.60 | 0.1M |
| 2024-10-08 | 3,480.05 | 3,537.00 | 3,470.00 | 3,533.25 | 0.1M |
| 2024-10-07 | 3,497.25 | 3,510.60 | 3,430.50 | 3,469.60 | 0.1M |
| 2024-10-04 | 3,505.60 | 3,554.80 | 3,468.10 | 3,490.75 | 0.3M |
| 2024-10-03 | 3,560.35 | 3,614.95 | 3,487.05 | 3,498.80 | 0.2M |
| 2024-10-01 | 3,674.95 | 3,724.00 | 3,640.00 | 3,651.50 | 0.1M |
| 2024-09-30 | 3,700.00 | 3,717.30 | 3,665.00 | 3,675.50 | 0.2M |
| 2024-09-27 | 3,740.00 | 3,740.00 | 3,650.00 | 3,705.80 | 0.2M |
| 2024-09-26 | 3,795.10 | 3,800.00 | 3,736.40 | 3,761.70 | 0.1M |
| 2024-09-25 | 3,791.45 | 3,813.60 | 3,779.05 | 3,796.05 | 0.1M |
| 2024-09-24 | 3,786.00 | 3,830.00 | 3,780.20 | 3,791.50 | 0.1M |
| 2024-09-23 | 3,795.55 | 3,837.95 | 3,749.85 | 3,787.45 | 0.1M |
| 2024-09-20 | 3,700.00 | 3,809.00 | 3,680.00 | 3,795.55 | 0.4M |
| 2024-09-19 | 3,741.35 | 3,751.00 | 3,673.35 | 3,682.50 | 0.0M |
| 2024-09-18 | 3,686.35 | 3,756.15 | 3,685.00 | 3,729.65 | 0.1M |
| 2024-09-17 | 3,640.30 | 3,704.00 | 3,640.30 | 3,692.95 | 0.1M |
| 2024-09-16 | 3,608.65 | 3,668.95 | 3,608.65 | 3,662.45 | 0.1M |
| 2024-09-13 | 3,610.40 | 3,634.90 | 3,600.00 | 3,613.75 | 0.1M |
| 2024-09-12 | 3,567.50 | 3,638.35 | 3,535.00 | 3,622.80 | 0.2M |
| 2024-09-11 | 3,591.00 | 3,600.00 | 3,518.00 | 3,536.90 | 0.1M |
| 2024-09-10 | 3,581.30 | 3,624.95 | 3,570.75 | 3,595.45 | 0.0M |
| 2024-09-09 | 3,575.05 | 3,593.15 | 3,554.25 | 3,577.75 | 0.0M |
| 2024-09-06 | 3,619.80 | 3,622.85 | 3,536.05 | 3,574.15 | 0.3M |
| 2024-09-05 | 3,652.70 | 3,661.90 | 3,609.00 | 3,623.30 | 0.1M |
| 2024-09-04 | 3,669.05 | 3,678.75 | 3,633.00 | 3,652.50 | 0.2M |
| 2024-09-03 | 3,681.60 | 3,712.00 | 3,667.40 | 3,689.80 | 0.0M |
| 2024-09-02 | 3,709.60 | 3,720.00 | 3,667.40 | 3,681.15 | 0.1M |
| 2024-08-30 | 3,711.00 | 3,740.80 | 3,666.60 | 3,703.10 | 0.2M |
| 2024-08-29 | 3,699.65 | 3,710.40 | 3,652.00 | 3,682.40 | 0.0M |
| 2024-08-28 | 3,705.35 | 3,723.10 | 3,685.50 | 3,688.80 | 0.1M |
| 2024-08-27 | 3,641.90 | 3,736.00 | 3,641.90 | 3,702.40 | 0.1M |
| 2024-08-26 | 3,608.85 | 3,647.50 | 3,595.55 | 3,640.10 | 0.0M |
| 2024-08-23 | 3,606.00 | 3,621.60 | 3,586.60 | 3,597.50 | 0.1M |
| 2024-08-22 | 3,611.65 | 3,611.65 | 3,584.70 | 3,606.00 | 0.0M |
| 2024-08-21 | 3,589.00 | 3,615.00 | 3,580.50 | 3,595.85 | 0.1M |
| 2024-08-20 | 3,565.00 | 3,580.25 | 3,548.40 | 3,574.20 | 0.1M |
| 2024-08-19 | 3,586.95 | 3,600.00 | 3,547.80 | 3,556.35 | 0.1M |
| 2024-08-16 | 3,578.65 | 3,580.00 | 3,532.80 | 3,568.10 | 0.1M |
| 2024-08-14 | 3,551.50 | 3,578.45 | 3,537.85 | 3,544.35 | 0.0M |
| 2024-08-13 | 3,575.60 | 3,605.80 | 3,547.00 | 3,551.25 | 0.1M |
| 2024-08-12 | 3,563.55 | 3,610.00 | 3,561.35 | 3,570.70 | 0.1M |
| 2024-08-09 | 3,608.50 | 3,608.50 | 3,577.00 | 3,592.40 | 0.1M |
| 2024-08-08 | 3,634.25 | 3,634.25 | 3,548.00 | 3,552.70 | 0.1M |
| 2024-08-07 | 3,610.05 | 3,656.00 | 3,610.05 | 3,645.00 | 0.1M |
| 2024-08-06 | 3,531.60 | 3,633.75 | 3,531.60 | 3,578.70 | 0.1M |
| 2024-08-05 | 3,401.05 | 3,607.55 | 3,401.05 | 3,527.95 | 0.3M |
| 2024-08-02 | 3,739.65 | 3,746.45 | 3,654.35 | 3,666.35 | 0.3M |
| 2024-08-01 | 3,814.95 | 3,838.00 | 3,766.60 | 3,776.40 | 0.1M |
| 2024-07-31 | 3,784.15 | 3,819.90 | 3,763.55 | 3,812.55 | 0.2M |
| 2024-07-30 | 3,784.70 | 3,794.70 | 3,740.00 | 3,785.10 | 0.1M |
| 2024-07-29 | 3,700.00 | 3,789.85 | 3,686.80 | 3,774.90 | 0.1M |
| 2024-07-26 | 3,639.90 | 3,702.70 | 3,596.50 | 3,673.30 | 0.4M |
| 2024-07-25 | 3,548.95 | 3,630.55 | 3,536.15 | 3,620.40 | 0.1M |
| 2024-07-24 | 3,562.80 | 3,562.80 | 3,501.00 | 3,519.40 | 0.2M |
| 2024-07-23 | 3,665.45 | 3,714.00 | 3,461.00 | 3,538.40 | 0.5M |
| 2024-07-22 | 3,615.00 | 3,660.25 | 3,567.00 | 3,651.45 | 0.2M |
| 2024-07-19 | 3,653.50 | 3,659.40 | 3,610.00 | 3,618.55 | 0.3M |
| 2024-07-18 | 3,637.00 | 3,678.80 | 3,598.00 | 3,653.75 | 0.1M |
| 2024-07-16 | 3,649.95 | 3,649.95 | 3,619.75 | 3,636.55 | 0.0M |
| 2024-07-15 | 3,661.35 | 3,672.00 | 3,637.20 | 3,650.45 | 0.0M |
| 2024-07-12 | 3,622.30 | 3,667.00 | 3,611.30 | 3,648.00 | 0.3M |
| 2024-07-11 | 3,660.50 | 3,684.40 | 3,604.00 | 3,621.45 | 0.1M |
| 2024-07-10 | 3,687.85 | 3,693.25 | 3,601.75 | 3,649.10 | 0.0M |
| 2024-07-09 | 3,657.00 | 3,685.00 | 3,638.85 | 3,664.50 | 0.1M |
| 2024-07-08 | 3,640.00 | 3,645.05 | 3,594.90 | 3,630.60 | 0.1M |
| 2024-07-05 | 3,589.60 | 3,637.00 | 3,570.70 | 3,628.45 | 0.2M |
| 2024-07-04 | 3,623.95 | 3,643.45 | 3,567.00 | 3,574.20 | 0.1M |
| 2024-07-03 | 3,665.55 | 3,665.55 | 3,606.00 | 3,614.80 | 0.1M |
| 2024-07-02 | 3,547.95 | 3,634.00 | 3,536.40 | 3,624.25 | 0.2M |
| 2024-07-01 | 3,538.00 | 3,539.95 | 3,515.00 | 3,527.65 | 0.9M |
| 2024-06-28 | 3,544.95 | 3,576.90 | 3,536.30 | 3,549.40 | 0.2M |
| 2024-06-27 | 3,602.95 | 3,602.95 | 3,550.25 | 3,565.00 | 0.2M |
| 2024-06-26 | 3,590.45 | 3,625.80 | 3,590.45 | 3,605.85 | 0.0M |
| 2024-06-25 | 3,552.00 | 3,590.70 | 3,529.80 | 3,587.15 | 0.1M |
| 2024-06-24 | 3,516.75 | 3,567.45 | 3,505.35 | 3,531.95 | 0.1M |
| 2024-06-21 | 3,600.40 | 3,608.80 | 3,520.00 | 3,533.10 | 0.4M |
| 2024-06-20 | 3,590.40 | 3,615.65 | 3,564.05 | 3,597.10 | 0.2M |
| 2024-06-19 | 3,690.95 | 3,692.75 | 3,574.00 | 3,590.40 | 0.1M |
| 2024-06-18 | 3,710.00 | 3,710.00 | 3,675.25 | 3,688.70 | 0.0M |
| 2024-06-14 | 3,711.25 | 3,720.00 | 3,673.70 | 3,686.75 | 0.1M |
| 2024-06-13 | 3,652.55 | 3,716.80 | 3,637.00 | 3,704.25 | 0.1M |
| 2024-06-12 | 3,616.80 | 3,648.85 | 3,578.55 | 3,629.35 | 0.1M |
| 2024-06-11 | 3,566.50 | 3,638.95 | 3,552.45 | 3,600.35 | 0.1M |
| 2024-06-10 | 3,532.00 | 3,584.65 | 3,520.00 | 3,542.15 | 0.4M |
| 2024-06-07 | 3,475.00 | 3,548.00 | 3,446.05 | 3,532.90 | 0.4M |
| 2024-06-06 | 3,444.55 | 3,535.50 | 3,385.00 | 3,485.85 | 0.2M |
| 2024-06-05 | 3,464.85 | 3,464.85 | 3,175.50 | 3,409.60 | 0.3M |
| 2024-06-04 | 3,869.20 | 3,895.00 | 3,322.05 | 3,402.85 | 1.5M |
| 2024-06-03 | 3,948.60 | 3,948.60 | 3,801.70 | 3,897.40 | 0.2M |
| 2024-05-31 | 3,639.90 | 3,745.00 | 3,639.90 | 3,667.40 | 0.7M |
| 2024-05-30 | 3,633.45 | 3,643.80 | 3,606.55 | 3,635.15 | 0.0M |
| 2024-05-29 | 3,611.00 | 3,661.00 | 3,609.85 | 3,633.50 | 0.0M |
| 2024-05-28 | 3,651.90 | 3,685.00 | 3,646.45 | 3,657.05 | 0.0M |
| 2024-05-27 | 3,649.30 | 3,694.00 | 3,599.45 | 3,650.80 | 0.1M |
| 2024-05-24 | 3,589.15 | 3,658.00 | 3,585.00 | 3,625.95 | 0.2M |
| 2024-05-23 | 3,464.85 | 3,600.00 | 3,460.00 | 3,586.15 | 0.1M |
| 2024-05-22 | 3,453.55 | 3,473.70 | 3,435.25 | 3,460.15 | 0.0M |
| 2024-05-21 | 3,464.20 | 3,470.00 | 3,434.00 | 3,439.80 | 0.1M |
| 2024-05-18 | 3,465.95 | 3,469.30 | 3,445.05 | 3,464.25 | 0.0M |
| 2024-05-17 | 3,465.30 | 3,470.00 | 3,414.00 | 3,450.05 | 0.2M |
| 2024-05-16 | 3,434.95 | 3,468.15 | 3,378.80 | 3,459.45 | 0.1M |
| 2024-05-15 | 3,393.85 | 3,417.20 | 3,353.30 | 3,410.15 | 0.1M |
| 2024-05-14 | 3,303.05 | 3,384.35 | 3,293.85 | 3,378.80 | 0.1M |
| 2024-05-13 | 3,271.95 | 3,315.35 | 3,225.80 | 3,295.00 | 0.1M |
| 2024-05-10 | 3,284.60 | 3,305.80 | 3,235.15 | 3,271.35 | 0.2M |
| 2024-05-09 | 3,359.95 | 3,376.90 | 3,267.20 | 3,276.15 | 0.3M |
| 2024-05-08 | 3,432.80 | 3,496.45 | 3,370.00 | 3,485.20 | 0.1M |
| 2024-05-07 | 3,479.05 | 3,496.80 | 3,426.00 | 3,432.80 | 0.1M |
| 2024-05-06 | 3,531.80 | 3,531.80 | 3,420.00 | 3,462.10 | 1.7M |
| 2024-05-03 | 3,613.70 | 3,613.70 | 3,487.75 | 3,499.10 | 0.1M |
| 2024-05-02 | 3,593.65 | 3,634.10 | 3,576.70 | 3,597.60 | 0.1M |
| 2024-04-30 | 3,635.05 | 3,648.00 | 3,584.15 | 3,594.15 | 0.0M |
| 2024-04-29 | 3,605.00 | 3,649.95 | 3,604.15 | 3,633.90 | 0.0M |
| 2024-04-26 | 3,650.65 | 3,660.00 | 3,583.30 | 3,602.30 | 0.1M |
| 2024-04-25 | 3,618.65 | 3,665.00 | 3,611.50 | 3,650.65 | 0.1M |
| 2024-04-24 | 3,612.10 | 3,655.00 | 3,602.25 | 3,634.95 | 0.0M |
| 2024-04-23 | 3,625.45 | 3,632.20 | 3,588.05 | 3,609.95 | 0.1M |
| 2024-04-22 | 3,568.00 | 3,621.75 | 3,540.05 | 3,613.30 | 0.1M |
| 2024-04-19 | 3,502.05 | 3,544.10 | 3,474.00 | 3,519.25 | 0.2M |
| 2024-04-18 | 3,557.55 | 3,617.95 | 3,541.00 | 3,550.95 | 0.1M |
| 2024-04-16 | 3,577.20 | 3,598.75 | 3,530.00 | 3,545.15 | 0.1M |
| 2024-04-15 | 3,611.00 | 3,679.25 | 3,587.35 | 3,600.85 | 0.0M |
| 2024-04-12 | 3,753.75 | 3,802.00 | 3,662.50 | 3,678.20 | 0.3M |
| 2024-04-10 | 3,790.75 | 3,800.00 | 3,750.25 | 3,754.95 | 0.0M |
| 2024-04-09 | 3,816.15 | 3,827.90 | 3,775.15 | 3,784.50 | 0.0M |
| 2024-04-08 | 3,769.75 | 3,820.00 | 3,741.65 | 3,805.60 | 0.0M |
| 2024-04-05 | 3,775.00 | 3,780.85 | 3,716.50 | 3,741.65 | 0.1M |
| 2024-04-04 | 3,814.95 | 3,818.60 | 3,732.00 | 3,800.00 | 0.0M |
| 2024-04-03 | 3,804.80 | 3,804.80 | 3,770.55 | 3,782.30 | 0.0M |
| 2024-04-02 | 3,846.60 | 3,859.65 | 3,772.85 | 3,806.85 | 0.0M |
| 2024-04-01 | 3,780.65 | 3,851.10 | 3,780.65 | 3,836.85 | 0.1M |
| 2024-03-28 | 3,710.30 | 3,812.00 | 3,699.00 | 3,774.10 | 0.2M |
| 2024-03-27 | 3,685.00 | 3,726.90 | 3,670.00 | 3,706.10 | 0.0M |
| 2024-03-26 | 3,602.25 | 3,676.15 | 3,600.00 | 3,669.85 | 0.6M |
| 2024-03-22 | 3,522.05 | 3,645.90 | 3,522.05 | 3,620.05 | 0.2M |
| 2024-03-21 | 3,518.40 | 3,595.65 | 3,518.40 | 3,562.30 | 0.1M |
| 2024-03-20 | 3,501.50 | 3,524.20 | 3,487.65 | 3,512.00 | 0.1M |
| 2024-03-19 | 3,540.70 | 3,549.40 | 3,481.00 | 3,502.45 | 0.1M |
| 2024-03-18 | 3,536.00 | 3,573.95 | 3,527.70 | 3,557.20 | 0.1M |
| 2024-03-15 | 3,605.75 | 3,605.75 | 3,525.00 | 3,535.40 | 0.1M |
| 2024-03-14 | 3,515.40 | 3,635.15 | 3,515.40 | 3,606.35 | 0.1M |
| 2024-03-13 | 3,630.05 | 3,636.00 | 3,511.40 | 3,542.30 | 0.1M |
| 2024-03-12 | 3,643.30 | 3,671.95 | 3,614.40 | 3,621.10 | 0.0M |
| 2024-03-11 | 3,701.35 | 3,701.70 | 3,632.00 | 3,638.60 | 0.0M |
| 2024-03-07 | 3,651.25 | 3,705.00 | 3,643.05 | 3,676.70 | 0.2M |
| 2024-03-06 | 3,639.45 | 3,653.00 | 3,586.25 | 3,643.65 | 0.0M |
| 2024-03-05 | 3,633.95 | 3,644.95 | 3,591.00 | 3,611.10 | 0.0M |
| 2024-03-04 | 3,672.00 | 3,680.05 | 3,622.20 | 3,643.95 | 1.2M |
| 2024-03-02 | 3,679.70 | 3,679.70 | 3,645.00 | 3,654.30 | 0.0M |
| 2024-03-01 | 3,491.05 | 3,658.10 | 3,491.05 | 3,634.50 | 0.4M |
| 2024-02-29 | 3,475.05 | 3,496.00 | 3,436.35 | 3,481.60 | 0.1M |
| 2024-02-28 | 3,509.95 | 3,510.00 | 3,448.00 | 3,470.75 | 0.0M |
| 2024-02-27 | 3,475.05 | 3,511.95 | 3,453.80 | 3,506.25 | 0.0M |
| 2024-02-26 | 3,404.10 | 3,490.95 | 3,395.05 | 3,469.80 | 0.3M |
| 2024-02-23 | 3,364.00 | 3,400.00 | 3,341.15 | 3,389.80 | 0.3M |
| 2024-02-22 | 3,314.75 | 3,369.00 | 3,277.05 | 3,364.05 | 0.0M |
| 2024-02-21 | 3,361.95 | 3,361.95 | 3,290.00 | 3,296.35 | 0.0M |
| 2024-02-20 | 3,349.90 | 3,365.85 | 3,329.00 | 3,353.50 | 0.1M |
| 2024-02-19 | 3,409.75 | 3,409.75 | 3,336.00 | 3,339.95 | 0.1M |
| 2024-02-16 | 3,300.90 | 3,398.35 | 3,300.90 | 3,389.00 | 0.3M |
| 2024-02-15 | 3,330.75 | 3,330.75 | 3,290.55 | 3,300.50 | 0.0M |
| 2024-02-14 | 3,298.90 | 3,315.00 | 3,264.00 | 3,308.95 | 0.0M |
| 2024-02-13 | 3,324.75 | 3,339.55 | 3,284.55 | 3,319.90 | 0.0M |
| 2024-02-12 | 3,326.05 | 3,338.00 | 3,288.00 | 3,299.40 | 0.1M |
| 2024-02-09 | 3,338.95 | 3,351.00 | 3,310.00 | 3,324.95 | 0.2M |
| 2024-02-08 | 3,424.95 | 3,424.95 | 3,295.00 | 3,337.50 | 0.1M |
| 2024-02-07 | 3,458.75 | 3,458.75 | 3,390.00 | 3,393.75 | 0.0M |
| 2024-02-06 | 3,352.75 | 3,426.65 | 3,337.35 | 3,423.65 | 0.1M |
| 2024-02-05 | 3,377.80 | 3,405.00 | 3,320.00 | 3,340.50 | 0.2M |
| 2024-02-02 | 3,429.85 | 3,435.80 | 3,361.25 | 3,377.80 | 0.2M |
| 2024-02-01 | 3,493.85 | 3,493.85 | 3,371.20 | 3,397.20 | 0.5M |
| 2024-01-31 | 3,524.85 | 3,539.20 | 3,387.40 | 3,480.15 | 0.4M |
| 2024-01-30 | 3,724.85 | 3,738.90 | 3,625.00 | 3,633.40 | 0.1M |
| 2024-01-29 | 3,596.60 | 3,733.10 | 3,596.60 | 3,708.35 | 0.1M |
| 2024-01-25 | 3,595.60 | 3,617.80 | 3,563.20 | 3,591.70 | 0.2M |
| 2024-01-24 | 3,556.15 | 3,618.50 | 3,522.45 | 3,590.30 | 0.1M |
| 2024-01-23 | 3,649.90 | 3,660.50 | 3,538.10 | 3,547.90 | 0.0M |
| 2024-01-20 | 3,697.90 | 3,697.90 | 3,624.25 | 3,633.70 | 0.0M |
| 2024-01-19 | 3,600.00 | 3,654.00 | 3,600.00 | 3,645.90 | 0.2M |
| 2024-01-18 | 3,574.40 | 3,615.50 | 3,525.30 | 3,596.60 | 0.2M |
| 2024-01-17 | 3,569.90 | 3,614.00 | 3,546.05 | 3,571.70 | 0.1M |
| 2024-01-16 | 3,544.15 | 3,588.00 | 3,538.65 | 3,573.80 | 0.0M |
| 2024-01-15 | 3,575.00 | 3,605.55 | 3,537.45 | 3,542.50 | 0.1M |
| 2024-01-12 | 3,519.80 | 3,575.75 | 3,494.85 | 3,565.95 | 0.2M |
| 2024-01-11 | 3,554.75 | 3,559.95 | 3,500.70 | 3,505.20 | 0.0M |
| 2024-01-10 | 3,554.00 | 3,559.10 | 3,520.00 | 3,547.05 | 0.0M |
| 2024-01-09 | 3,525.10 | 3,594.75 | 3,522.60 | 3,554.35 | 0.1M |
| 2024-01-08 | 3,543.55 | 3,560.00 | 3,489.00 | 3,500.25 | 0.1M |
| 2024-01-05 | 3,468.45 | 3,554.90 | 3,460.60 | 3,515.05 | 0.2M |
| 2024-01-04 | 3,443.85 | 3,480.00 | 3,425.00 | 3,459.15 | 0.0M |
| 2024-01-03 | 3,437.85 | 3,465.55 | 3,412.30 | 3,441.05 | 0.1M |
| 2024-01-02 | 3,531.75 | 3,531.75 | 3,432.20 | 3,439.10 | 0.0M |
| 2024-01-01 | 3,531.20 | 3,536.95 | 3,497.25 | 3,522.35 | 0.0M |