501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 308.25 | 310.90 | 305.25 | 308.30 | 4.4M |
| 2022-12-29 | 302.40 | 308.55 | 300.10 | 306.70 | 5.6M |
| 2022-12-28 | 292.20 | 304.80 | 290.20 | 302.40 | 6.5M |
| 2022-12-27 | 282.05 | 293.65 | 278.20 | 292.20 | 5.5M |
| 2022-12-26 | 248.85 | 284.30 | 248.00 | 280.45 | 11.0M |
| 2022-12-23 | 261.40 | 263.70 | 243.00 | 246.10 | 5.0M |
| 2022-12-22 | 275.00 | 278.55 | 263.70 | 265.15 | 3.1M |
| 2022-12-21 | 290.90 | 291.90 | 272.50 | 274.20 | 3.0M |
| 2022-12-20 | 287.70 | 293.55 | 287.00 | 289.60 | 1.9M |
| 2022-12-19 | 290.00 | 291.40 | 286.10 | 287.20 | 1.5M |
| 2022-12-16 | 289.00 | 293.40 | 284.55 | 288.85 | 3.2M |
| 2022-12-15 | 305.00 | 306.95 | 286.05 | 288.70 | 8.0M |
| 2022-12-14 | 305.00 | 308.80 | 300.50 | 302.05 | 2.9M |
| 2022-12-13 | 308.85 | 309.40 | 301.05 | 303.40 | 2.9M |
| 2022-12-12 | 302.10 | 308.90 | 298.90 | 307.30 | 4.4M |
| 2022-12-09 | 296.05 | 308.95 | 295.20 | 299.55 | 11.4M |
| 2022-12-08 | 295.20 | 302.80 | 293.00 | 294.00 | 4.4M |
| 2022-12-07 | 299.85 | 302.90 | 291.85 | 293.70 | 2.6M |
| 2022-12-06 | 305.65 | 308.40 | 297.45 | 298.65 | 2.6M |
| 2022-12-05 | 308.40 | 309.50 | 305.20 | 305.70 | 1.5M |
| 2022-12-02 | 308.00 | 310.00 | 305.45 | 307.85 | 2.1M |
| 2022-12-01 | 312.20 | 314.50 | 306.10 | 307.45 | 2.1M |
| 2022-11-30 | 314.10 | 314.95 | 310.15 | 311.05 | 1.6M |
| 2022-11-29 | 316.50 | 319.45 | 312.10 | 313.30 | 2.0M |
| 2022-11-28 | 310.40 | 319.55 | 310.40 | 314.95 | 2.6M |
| 2022-11-25 | 310.30 | 314.65 | 309.50 | 311.90 | 1.6M |
| 2022-11-24 | 313.00 | 314.70 | 307.50 | 309.35 | 1.9M |
| 2022-11-23 | 313.45 | 321.50 | 310.15 | 311.40 | 4.9M |
| 2022-11-22 | 306.85 | 313.50 | 305.00 | 312.20 | 1.9M |
| 2022-11-21 | 307.50 | 308.85 | 304.50 | 305.85 | 1.1M |
| 2022-11-18 | 312.20 | 313.30 | 307.60 | 308.35 | 1.5M |
| 2022-11-17 | 304.85 | 315.00 | 304.00 | 312.70 | 2.4M |
| 2022-11-16 | 312.35 | 316.90 | 304.10 | 306.80 | 2.5M |
| 2022-11-15 | 311.80 | 314.85 | 310.15 | 311.95 | 1.2M |
| 2022-11-14 | 315.50 | 315.50 | 309.35 | 311.35 | 1.4M |
| 2022-11-11 | 318.75 | 321.75 | 313.50 | 314.25 | 3.0M |
| 2022-11-10 | 317.80 | 322.45 | 310.10 | 315.00 | 2.5M |
| 2022-11-09 | 312.40 | 325.80 | 309.55 | 319.35 | 5.4M |
| 2022-11-07 | 316.95 | 316.95 | 310.05 | 310.95 | 1.7M |
| 2022-11-04 | 308.00 | 316.70 | 305.35 | 314.10 | 2.8M |
| 2022-11-03 | 311.00 | 313.70 | 305.40 | 306.70 | 2.5M |
| 2022-11-02 | 317.65 | 317.90 | 311.45 | 312.85 | 1.9M |
| 2022-11-01 | 316.00 | 318.00 | 313.10 | 316.50 | 1.8M |
| 2022-10-31 | 311.45 | 317.90 | 311.15 | 314.40 | 2.1M |
| 2022-10-28 | 311.45 | 314.70 | 306.35 | 309.90 | 2.0M |
| 2022-10-27 | 315.10 | 319.00 | 308.70 | 309.90 | 2.7M |
| 2022-10-25 | 318.10 | 319.80 | 307.00 | 313.30 | 3.3M |
| 2022-10-24 | 320.40 | 322.50 | 316.35 | 319.00 | 1.3M |
| 2022-10-21 | 332.80 | 333.45 | 313.00 | 315.80 | 6.2M |
| 2022-10-20 | 332.20 | 336.70 | 329.15 | 331.00 | 3.2M |
| 2022-10-19 | 329.55 | 337.70 | 327.70 | 334.25 | 7.1M |
| 2022-10-18 | 328.00 | 334.70 | 325.55 | 327.70 | 3.5M |
| 2022-10-17 | 323.50 | 327.25 | 321.50 | 324.70 | 2.3M |
| 2022-10-14 | 328.00 | 329.00 | 318.50 | 323.00 | 3.1M |
| 2022-10-13 | 329.30 | 330.80 | 317.85 | 321.60 | 3.0M |
| 2022-10-12 | 329.80 | 331.30 | 321.10 | 329.30 | 4.2M |
| 2022-10-11 | 326.95 | 338.00 | 325.00 | 326.45 | 9.3M |
| 2022-10-10 | 326.60 | 329.45 | 322.45 | 325.70 | 3.8M |
| 2022-10-07 | 323.90 | 332.00 | 321.40 | 330.10 | 5.4M |
| 2022-10-06 | 324.00 | 329.00 | 320.95 | 322.05 | 6.2M |
| 2022-10-04 | 314.00 | 318.30 | 308.60 | 315.85 | 4.1M |
| 2022-10-03 | 308.55 | 317.00 | 302.15 | 306.55 | 5.4M |
| 2022-09-30 | 293.15 | 307.70 | 292.30 | 305.80 | 4.7M |
| 2022-09-29 | 294.00 | 299.00 | 286.50 | 292.85 | 4.1M |
| 2022-09-28 | 288.00 | 295.40 | 284.25 | 289.60 | 2.9M |
| 2022-09-27 | 286.40 | 296.40 | 281.05 | 290.55 | 4.7M |
| 2022-09-26 | 301.80 | 301.80 | 283.55 | 285.20 | 5.5M |
| 2022-09-23 | 319.30 | 319.30 | 302.25 | 306.35 | 5.2M |
| 2022-09-22 | 319.45 | 323.50 | 312.20 | 317.65 | 3.9M |
| 2022-09-21 | 325.20 | 326.95 | 316.05 | 319.45 | 4.2M |
| 2022-09-20 | 328.00 | 333.70 | 321.30 | 323.05 | 5.9M |
| 2022-09-19 | 315.00 | 329.95 | 314.20 | 325.90 | 11.4M |
| 2022-09-16 | 315.80 | 329.80 | 310.00 | 313.60 | 16.7M |
| 2022-09-15 | 299.20 | 316.60 | 299.10 | 314.80 | 10.9M |
| 2022-09-14 | 296.00 | 304.00 | 295.50 | 296.55 | 3.8M |
| 2022-09-13 | 304.85 | 307.75 | 300.20 | 301.50 | 2.3M |
| 2022-09-12 | 306.80 | 310.40 | 301.85 | 303.25 | 2.8M |
| 2022-09-09 | 305.00 | 313.70 | 303.00 | 305.25 | 5.0M |
| 2022-09-08 | 303.05 | 307.00 | 300.05 | 303.10 | 2.8M |
| 2022-09-07 | 298.90 | 307.40 | 296.15 | 299.65 | 3.3M |
| 2022-09-06 | 305.15 | 307.70 | 297.50 | 299.50 | 2.7M |
| 2022-09-05 | 306.65 | 311.70 | 302.25 | 303.60 | 3.4M |
| 2022-09-02 | 308.75 | 312.70 | 303.00 | 305.35 | 3.1M |
| 2022-09-01 | 304.40 | 312.70 | 302.45 | 305.80 | 4.2M |
| 2022-08-30 | 309.00 | 314.25 | 305.40 | 306.85 | 4.6M |
| 2022-08-29 | 292.65 | 312.00 | 291.15 | 306.25 | 10.4M |
| 2022-08-26 | 289.90 | 308.40 | 288.55 | 303.75 | 13.3M |
| 2022-08-25 | 292.25 | 294.70 | 286.15 | 287.25 | 2.5M |
| 2022-08-24 | 280.65 | 295.00 | 280.00 | 291.00 | 6.6M |
| 2022-08-23 | 272.00 | 281.30 | 270.60 | 279.30 | 1.9M |
| 2022-08-22 | 281.20 | 282.00 | 273.00 | 274.00 | 2.6M |
| 2022-08-19 | 289.60 | 295.75 | 283.30 | 284.25 | 3.7M |
| 2022-08-18 | 290.00 | 292.95 | 285.05 | 288.90 | 1.9M |
| 2022-08-17 | 290.00 | 297.95 | 287.35 | 289.65 | 4.0M |
| 2022-08-16 | 294.40 | 297.30 | 287.05 | 288.65 | 3.3M |
| 2022-08-12 | 281.50 | 296.10 | 280.35 | 292.30 | 7.5M |
| 2022-08-11 | 274.80 | 287.70 | 274.65 | 281.95 | 5.4M |
| 2022-08-10 | 272.35 | 276.90 | 270.00 | 272.20 | 1.8M |
| 2022-08-08 | 272.50 | 275.90 | 267.15 | 272.20 | 1.9M |
| 2022-08-05 | 276.90 | 278.70 | 270.65 | 271.90 | 2.2M |
| 2022-08-04 | 280.40 | 282.70 | 263.30 | 276.45 | 3.7M |
| 2022-08-03 | 285.00 | 285.70 | 275.05 | 279.20 | 3.2M |
| 2022-08-02 | 284.60 | 290.00 | 282.25 | 285.60 | 5.5M |
| 2022-08-01 | 268.00 | 286.75 | 266.80 | 284.60 | 7.4M |
| 2022-07-29 | 271.50 | 272.60 | 265.10 | 266.80 | 2.1M |
| 2022-07-28 | 277.50 | 279.70 | 266.20 | 268.55 | 4.9M |
| 2022-07-27 | 263.90 | 274.50 | 261.80 | 271.65 | 3.8M |
| 2022-07-26 | 263.70 | 267.80 | 260.65 | 263.05 | 2.2M |
| 2022-07-25 | 268.70 | 269.70 | 261.60 | 263.05 | 2.0M |
| 2022-07-22 | 270.00 | 272.70 | 266.30 | 269.85 | 2.3M |
| 2022-07-21 | 267.50 | 272.40 | 264.10 | 269.55 | 3.0M |
| 2022-07-20 | 279.00 | 280.20 | 265.15 | 266.95 | 5.1M |
| 2022-07-19 | 265.00 | 277.30 | 263.80 | 275.50 | 7.9M |
| 2022-07-18 | 250.90 | 268.70 | 248.60 | 266.30 | 8.0M |
| 2022-07-15 | 241.70 | 249.90 | 238.15 | 248.55 | 2.7M |
| 2022-07-14 | 244.40 | 245.90 | 235.15 | 240.75 | 2.3M |
| 2022-07-13 | 251.90 | 253.35 | 243.10 | 243.80 | 2.7M |
| 2022-07-12 | 253.55 | 256.90 | 248.50 | 250.20 | 3.2M |
| 2022-07-11 | 252.75 | 257.90 | 250.50 | 255.20 | 3.3M |
| 2022-07-08 | 251.00 | 257.30 | 245.30 | 254.20 | 7.4M |
| 2022-07-07 | 232.50 | 251.00 | 232.50 | 248.60 | 11.5M |
| 2022-07-06 | 229.00 | 232.20 | 227.10 | 230.20 | 2.3M |
| 2022-07-05 | 231.00 | 238.25 | 227.05 | 227.90 | 3.5M |
| 2022-07-04 | 230.90 | 237.40 | 228.25 | 229.60 | 2.7M |
| 2022-07-01 | 227.50 | 232.00 | 224.10 | 231.10 | 2.0M |
| 2022-06-30 | 231.00 | 232.45 | 225.10 | 227.70 | 1.7M |
| 2022-06-29 | 235.50 | 237.50 | 228.55 | 230.25 | 2.0M |
| 2022-06-28 | 239.50 | 242.20 | 236.25 | 239.00 | 1.5M |
| 2022-06-27 | 240.00 | 244.30 | 237.85 | 240.35 | 2.5M |
| 2022-06-24 | 228.90 | 238.00 | 228.90 | 236.70 | 3.2M |
| 2022-06-23 | 225.50 | 230.30 | 221.90 | 226.75 | 2.3M |
| 2022-06-22 | 222.90 | 229.60 | 218.75 | 226.35 | 3.3M |
| 2022-06-21 | 219.00 | 226.00 | 219.00 | 225.20 | 2.8M |
| 2022-06-20 | 228.00 | 229.75 | 209.15 | 216.45 | 4.2M |
| 2022-06-17 | 227.40 | 234.95 | 224.50 | 227.15 | 3.5M |
| 2022-06-16 | 243.80 | 245.70 | 224.15 | 227.10 | 3.2M |
| 2022-06-15 | 240.75 | 243.55 | 237.25 | 238.45 | 1.6M |
| 2022-06-14 | 231.90 | 241.40 | 231.00 | 238.30 | 2.7M |
| 2022-06-13 | 243.10 | 245.20 | 232.50 | 233.25 | 2.7M |
| 2022-06-10 | 251.00 | 254.50 | 248.55 | 250.60 | 2.1M |
| 2022-06-09 | 244.70 | 257.50 | 241.65 | 255.80 | 3.3M |
| 2022-06-08 | 252.75 | 256.90 | 243.90 | 245.75 | 3.0M |
| 2022-06-07 | 257.40 | 260.70 | 249.10 | 251.45 | 2.3M |
| 2022-06-06 | 261.30 | 264.65 | 255.05 | 259.35 | 3.3M |
| 2022-06-03 | 264.40 | 268.90 | 255.50 | 258.65 | 3.3M |
| 2022-06-02 | 258.00 | 263.65 | 256.25 | 260.80 | 2.6M |
| 2022-06-01 | 261.45 | 267.00 | 254.65 | 258.95 | 4.2M |
| 2022-05-31 | 245.90 | 262.00 | 245.60 | 259.45 | 8.3M |
| 2022-05-30 | 248.50 | 254.85 | 246.30 | 252.25 | 4.1M |
| 2022-05-27 | 236.00 | 247.00 | 231.60 | 244.90 | 4.7M |
| 2022-05-26 | 222.70 | 235.40 | 216.45 | 233.40 | 5.1M |
| 2022-05-25 | 232.50 | 234.95 | 218.60 | 220.35 | 3.0M |
| 2022-05-24 | 237.90 | 238.75 | 229.70 | 231.20 | 2.4M |
| 2022-05-23 | 244.90 | 246.70 | 236.00 | 237.55 | 3.0M |
| 2022-05-20 | 245.00 | 251.10 | 240.80 | 243.70 | 4.0M |
| 2022-05-19 | 243.90 | 247.30 | 236.80 | 238.90 | 3.7M |
| 2022-05-18 | 257.80 | 262.70 | 250.55 | 253.60 | 5.0M |
| 2022-05-17 | 247.10 | 258.00 | 241.60 | 255.10 | 6.2M |
| 2022-05-16 | 250.90 | 253.00 | 236.75 | 243.45 | 6.8M |
| 2022-05-13 | 227.05 | 259.80 | 227.00 | 248.05 | 20.5M |
| 2022-05-12 | 226.00 | 229.70 | 212.25 | 216.50 | 8.2M |
| 2022-05-11 | 242.40 | 246.00 | 220.65 | 230.20 | 7.1M |
| 2022-05-10 | 254.30 | 261.35 | 236.05 | 239.25 | 4.4M |
| 2022-05-09 | 263.80 | 267.65 | 251.35 | 253.15 | 4.3M |
| 2022-05-06 | 264.00 | 270.80 | 261.65 | 265.00 | 4.2M |
| 2022-05-05 | 282.00 | 289.70 | 271.05 | 273.55 | 4.5M |
| 2022-05-04 | 295.00 | 296.60 | 270.00 | 275.50 | 5.5M |
| 2022-05-02 | 302.50 | 306.70 | 291.10 | 293.05 | 3.5M |
| 2022-04-29 | 315.75 | 319.00 | 305.00 | 306.45 | 2.5M |
| 2022-04-28 | 324.30 | 324.90 | 311.85 | 313.45 | 3.1M |
| 2022-04-27 | 323.10 | 325.90 | 317.45 | 322.30 | 3.1M |
| 2022-04-26 | 322.00 | 326.90 | 318.05 | 324.90 | 3.1M |
| 2022-04-25 | 324.00 | 329.45 | 315.25 | 317.20 | 4.9M |
| 2022-04-22 | 324.00 | 335.00 | 323.55 | 330.55 | 4.8M |
| 2022-04-21 | 322.15 | 330.00 | 322.10 | 326.95 | 3.8M |
| 2022-04-20 | 322.00 | 328.70 | 312.05 | 319.50 | 5.6M |
| 2022-04-19 | 338.50 | 343.30 | 308.00 | 321.15 | 7.6M |
| 2022-04-18 | 328.80 | 337.90 | 323.10 | 332.70 | 7.8M |
| 2022-04-13 | 329.00 | 343.80 | 323.25 | 331.45 | 23.8M |
| 2022-04-12 | 307.00 | 321.90 | 298.30 | 316.10 | 10.1M |
| 2022-04-11 | 305.95 | 322.20 | 305.10 | 306.60 | 9.5M |
| 2022-04-08 | 312.40 | 318.80 | 303.05 | 304.35 | 8.3M |
| 2022-04-07 | 282.80 | 318.50 | 282.80 | 307.05 | 26.7M |
| 2022-04-06 | 281.50 | 285.80 | 279.20 | 280.30 | 3.3M |
| 2022-04-05 | 279.05 | 286.80 | 277.30 | 278.75 | 3.6M |
| 2022-04-04 | 281.20 | 283.90 | 275.00 | 278.30 | 3.0M |
| 2022-04-01 | 271.00 | 284.00 | 269.25 | 279.60 | 4.1M |
| 2022-03-31 | 274.00 | 278.00 | 270.25 | 271.85 | 2.7M |
| 2022-03-30 | 268.00 | 277.95 | 265.10 | 272.30 | 5.5M |
| 2022-03-29 | 251.70 | 266.50 | 249.65 | 264.20 | 4.3M |
| 2022-03-28 | 254.95 | 255.45 | 248.00 | 248.95 | 1.9M |
| 2022-03-25 | 260.40 | 262.40 | 251.60 | 253.40 | 1.5M |
| 2022-03-24 | 259.00 | 265.00 | 256.25 | 258.50 | 1.4M |
| 2022-03-23 | 262.05 | 268.45 | 258.00 | 259.30 | 3.3M |
| 2022-03-22 | 257.20 | 262.90 | 252.45 | 260.70 | 2.9M |
| 2022-03-21 | 254.00 | 260.00 | 246.55 | 256.15 | 3.2M |
| 2022-03-17 | 243.10 | 255.40 | 243.10 | 249.60 | 9.8M |
| 2022-03-16 | 237.20 | 243.50 | 236.50 | 239.90 | 2.0M |
| 2022-03-15 | 240.95 | 244.25 | 229.80 | 232.65 | 2.1M |
| 2022-03-14 | 245.65 | 247.45 | 238.00 | 239.30 | 2.2M |
| 2022-03-11 | 239.95 | 247.00 | 236.95 | 245.65 | 2.1M |
| 2022-03-10 | 248.50 | 250.95 | 238.90 | 240.45 | 3.3M |
| 2022-03-09 | 229.25 | 243.00 | 227.05 | 240.45 | 4.1M |
| 2022-03-08 | 222.00 | 230.40 | 216.60 | 227.25 | 3.1M |
| 2022-03-07 | 220.15 | 225.80 | 218.40 | 220.30 | 2.9M |
| 2022-03-04 | 235.80 | 240.00 | 230.00 | 231.10 | 1.8M |
| 2022-03-03 | 241.80 | 244.40 | 237.50 | 238.85 | 1.8M |
| 2022-03-02 | 231.30 | 243.75 | 231.30 | 239.20 | 2.3M |
| 2022-02-28 | 231.50 | 240.40 | 226.10 | 237.20 | 3.1M |
| 2022-02-25 | 226.10 | 239.70 | 226.10 | 235.10 | 3.1M |
| 2022-02-24 | 226.00 | 233.20 | 216.20 | 217.95 | 4.7M |
| 2022-02-23 | 238.45 | 245.95 | 238.30 | 238.95 | 1.5M |
| 2022-02-22 | 235.00 | 241.95 | 231.00 | 235.95 | 3.5M |
| 2022-02-21 | 252.00 | 254.75 | 240.10 | 243.25 | 2.6M |
| 2022-02-18 | 251.70 | 257.75 | 251.50 | 254.25 | 1.2M |
| 2022-02-17 | 259.70 | 259.70 | 251.00 | 252.35 | 1.5M |
| 2022-02-16 | 254.80 | 264.00 | 253.75 | 255.75 | 3.1M |
| 2022-02-15 | 246.90 | 254.90 | 240.20 | 252.55 | 3.4M |
| 2022-02-14 | 244.40 | 257.95 | 240.00 | 242.85 | 4.1M |
| 2022-02-11 | 259.60 | 261.70 | 253.20 | 253.90 | 2.2M |
| 2022-02-10 | 259.45 | 267.80 | 254.05 | 263.55 | 3.5M |
| 2022-02-09 | 249.40 | 267.50 | 247.50 | 257.75 | 5.3M |
| 2022-02-08 | 252.50 | 257.40 | 245.50 | 247.10 | 3.9M |
| 2022-02-07 | 266.30 | 267.75 | 249.15 | 251.25 | 4.5M |
| 2022-02-04 | 264.00 | 271.50 | 262.10 | 264.25 | 2.7M |
| 2022-02-03 | 272.90 | 275.45 | 261.80 | 262.65 | 4.5M |
| 2022-02-02 | 281.90 | 288.50 | 269.40 | 272.00 | 5.2M |
| 2022-02-01 | 286.25 | 287.00 | 277.80 | 281.90 | 2.3M |
| 2022-01-31 | 279.90 | 286.70 | 276.50 | 283.75 | 3.4M |
| 2022-01-28 | 276.60 | 286.90 | 274.20 | 276.25 | 3.8M |
| 2022-01-27 | 263.65 | 279.85 | 260.00 | 274.05 | 6.1M |
| 2022-01-25 | 257.00 | 270.00 | 252.65 | 266.55 | 4.8M |
| 2022-01-24 | 279.00 | 280.75 | 265.05 | 265.05 | 3.3M |
| 2022-01-21 | 281.90 | 287.60 | 274.65 | 278.95 | 4.2M |
| 2022-01-20 | 282.00 | 288.70 | 280.55 | 283.75 | 3.0M |
| 2022-01-19 | 278.00 | 288.40 | 274.75 | 281.15 | 4.0M |
| 2022-01-18 | 288.90 | 288.90 | 276.00 | 278.40 | 3.7M |
| 2022-01-17 | 295.70 | 297.40 | 283.75 | 287.90 | 3.9M |
| 2022-01-14 | 286.50 | 296.85 | 284.50 | 292.50 | 7.7M |
| 2022-01-13 | 274.45 | 284.45 | 268.50 | 282.75 | 4.2M |
| 2022-01-12 | 278.40 | 284.00 | 266.15 | 270.95 | 5.9M |
| 2022-01-11 | 296.40 | 302.90 | 274.20 | 274.85 | 19.8M |
| 2022-01-10 | 264.95 | 288.60 | 261.25 | 288.60 | 15.3M |
| 2022-01-07 | 251.00 | 271.35 | 249.50 | 262.40 | 16.2M |
| 2022-01-06 | 224.00 | 251.20 | 223.00 | 249.25 | 19.3M |
| 2022-01-05 | 231.70 | 234.80 | 225.65 | 228.40 | 3.3M |
| 2022-01-04 | 222.20 | 234.90 | 219.00 | 230.80 | 7.3M |
| 2022-01-03 | 220.70 | 224.90 | 219.35 | 220.75 | 2.9M |