501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 313.75 | 316.50 | 311.75 | 314.35 | 0.7M |
| 2024-12-30 | 320.80 | 323.45 | 314.20 | 315.35 | 0.9M |
| 2024-12-27 | 319.95 | 323.00 | 318.00 | 320.65 | 0.8M |
| 2024-12-26 | 321.00 | 323.80 | 316.25 | 320.45 | 1.0M |
| 2024-12-24 | 316.40 | 327.55 | 315.50 | 321.95 | 2.0M |
| 2024-12-23 | 318.85 | 321.85 | 315.35 | 318.30 | 1.2M |
| 2024-12-20 | 322.00 | 326.75 | 316.20 | 318.85 | 1.9M |
| 2024-12-19 | 325.00 | 328.80 | 321.80 | 324.40 | 1.4M |
| 2024-12-18 | 339.90 | 339.90 | 327.10 | 329.85 | 2.9M |
| 2024-12-17 | 344.00 | 348.60 | 339.50 | 340.80 | 2.5M |
| 2024-12-16 | 350.00 | 351.35 | 343.10 | 344.95 | 1.6M |
| 2024-12-13 | 357.95 | 357.95 | 344.30 | 349.95 | 1.9M |
| 2024-12-12 | 365.00 | 366.15 | 357.20 | 358.25 | 1.0M |
| 2024-12-11 | 357.05 | 373.30 | 356.70 | 364.35 | 3.9M |
| 2024-12-10 | 360.75 | 367.00 | 354.85 | 358.90 | 3.0M |
| 2024-12-09 | 351.75 | 362.90 | 341.60 | 359.85 | 4.1M |
| 2024-12-06 | 359.00 | 362.75 | 352.00 | 353.30 | 1.7M |
| 2024-12-05 | 360.80 | 361.40 | 355.50 | 358.45 | 1.1M |
| 2024-12-04 | 350.00 | 361.60 | 350.00 | 358.60 | 2.6M |
| 2024-12-03 | 345.00 | 351.70 | 340.70 | 348.55 | 2.0M |
| 2024-12-02 | 354.45 | 359.65 | 343.15 | 344.30 | 2.7M |
| 2024-11-29 | 373.20 | 374.90 | 343.95 | 354.45 | 6.8M |
| 2024-11-28 | 362.65 | 377.00 | 362.35 | 372.70 | 1.8M |
| 2024-11-27 | 363.65 | 365.60 | 361.00 | 362.65 | 0.8M |
| 2024-11-26 | 360.05 | 367.00 | 359.80 | 363.60 | 1.7M |
| 2024-11-25 | 359.95 | 366.00 | 355.65 | 360.05 | 1.7M |
| 2024-11-22 | 360.00 | 363.00 | 353.85 | 355.65 | 0.7M |
| 2024-11-21 | 356.40 | 362.75 | 350.15 | 360.20 | 0.9M |
| 2024-11-19 | 359.50 | 364.00 | 355.55 | 358.30 | 0.7M |
| 2024-11-18 | 355.95 | 360.00 | 351.40 | 356.30 | 0.7M |
| 2024-11-14 | 346.00 | 362.50 | 344.55 | 355.95 | 1.5M |
| 2024-11-13 | 361.65 | 363.30 | 345.40 | 347.45 | 1.0M |
| 2024-11-12 | 362.35 | 371.90 | 359.55 | 361.65 | 1.2M |
| 2024-11-11 | 365.10 | 367.15 | 340.05 | 360.95 | 1.1M |
| 2024-11-08 | 370.65 | 374.25 | 364.00 | 365.90 | 1.1M |
| 2024-11-07 | 379.50 | 380.00 | 372.85 | 376.05 | 0.9M |
| 2024-11-06 | 362.20 | 382.00 | 362.20 | 379.40 | 2.6M |
| 2024-11-05 | 379.00 | 379.00 | 364.90 | 369.85 | 1.5M |
| 2024-11-04 | 374.00 | 381.80 | 361.05 | 375.80 | 4.4M |
| 2024-11-01 | 375.10 | 383.70 | 375.10 | 378.25 | 0.9M |
| 2024-10-31 | 370.00 | 382.95 | 358.25 | 374.50 | 6.2M |
| 2024-10-30 | 336.50 | 379.00 | 335.00 | 376.00 | 26.0M |
| 2024-10-29 | 316.20 | 349.40 | 305.15 | 339.55 | 19.6M |
| 2024-10-28 | 290.00 | 326.25 | 270.05 | 319.65 | 20.1M |
| 2024-10-25 | 358.90 | 360.20 | 287.00 | 297.05 | 12.7M |
| 2024-10-24 | 360.65 | 365.95 | 356.30 | 358.70 | 0.7M |
| 2024-10-23 | 361.55 | 365.05 | 355.95 | 360.65 | 1.2M |
| 2024-10-22 | 378.00 | 379.35 | 360.70 | 363.30 | 2.3M |
| 2024-10-21 | 378.40 | 382.25 | 374.60 | 376.70 | 1.9M |
| 2024-10-18 | 377.40 | 378.45 | 370.35 | 376.00 | 0.6M |
| 2024-10-17 | 382.60 | 383.85 | 373.60 | 376.45 | 0.7M |
| 2024-10-16 | 379.80 | 386.05 | 379.40 | 381.00 | 0.6M |
| 2024-10-15 | 381.20 | 381.50 | 377.95 | 379.90 | 0.5M |
| 2024-10-14 | 381.05 | 383.30 | 378.60 | 380.30 | 0.5M |
| 2024-10-11 | 386.40 | 388.00 | 380.05 | 380.70 | 0.8M |
| 2024-10-10 | 392.25 | 392.95 | 386.05 | 388.10 | 0.9M |
| 2024-10-09 | 377.10 | 391.65 | 376.55 | 390.25 | 2.0M |
| 2024-10-08 | 375.00 | 381.70 | 371.25 | 374.25 | 1.7M |
| 2024-10-07 | 399.00 | 399.95 | 377.45 | 379.95 | 1.6M |
| 2024-10-04 | 392.00 | 398.00 | 382.85 | 394.95 | 2.4M |
| 2024-10-03 | 397.95 | 399.40 | 388.80 | 393.35 | 1.5M |
| 2024-10-01 | 394.00 | 407.65 | 393.10 | 400.90 | 2.1M |
| 2024-09-30 | 396.00 | 397.10 | 391.80 | 394.45 | 1.0M |
| 2024-09-27 | 399.45 | 400.55 | 394.25 | 395.80 | 1.7M |
| 2024-09-26 | 404.10 | 405.00 | 396.35 | 399.60 | 1.5M |
| 2024-09-25 | 396.90 | 406.80 | 392.65 | 404.10 | 2.4M |
| 2024-09-24 | 403.05 | 403.90 | 395.15 | 397.45 | 1.0M |
| 2024-09-23 | 405.50 | 409.00 | 399.05 | 400.90 | 1.6M |
| 2024-09-20 | 397.30 | 405.90 | 393.55 | 405.15 | 3.0M |
| 2024-09-19 | 398.50 | 403.50 | 390.15 | 397.40 | 1.6M |
| 2024-09-18 | 402.00 | 406.30 | 393.95 | 396.35 | 2.4M |
| 2024-09-17 | 394.00 | 403.95 | 389.60 | 400.20 | 2.2M |
| 2024-09-16 | 401.80 | 405.90 | 392.00 | 394.00 | 1.2M |
| 2024-09-13 | 398.95 | 405.50 | 395.95 | 400.60 | 1.9M |
| 2024-09-12 | 396.00 | 404.00 | 393.50 | 396.75 | 1.9M |
| 2024-09-11 | 393.00 | 401.00 | 391.25 | 394.00 | 2.3M |
| 2024-09-10 | 381.00 | 395.60 | 381.00 | 392.20 | 2.1M |
| 2024-09-09 | 385.00 | 385.60 | 373.60 | 380.25 | 1.3M |
| 2024-09-06 | 389.00 | 390.25 | 381.85 | 385.30 | 1.3M |
| 2024-09-05 | 386.95 | 394.45 | 385.25 | 390.10 | 1.4M |
| 2024-09-04 | 381.50 | 388.00 | 380.10 | 385.25 | 1.2M |
| 2024-09-03 | 390.00 | 394.70 | 383.50 | 384.40 | 1.3M |
| 2024-09-02 | 388.00 | 393.65 | 385.75 | 388.20 | 1.3M |
| 2024-08-30 | 393.90 | 395.65 | 387.00 | 387.30 | 2.2M |
| 2024-08-29 | 399.10 | 402.65 | 390.10 | 392.55 | 1.6M |
| 2024-08-28 | 402.40 | 414.00 | 398.50 | 399.70 | 2.7M |
| 2024-08-27 | 407.00 | 407.00 | 399.80 | 402.55 | 1.3M |
| 2024-08-26 | 402.00 | 409.50 | 396.10 | 406.45 | 3.1M |
| 2024-08-23 | 403.00 | 403.90 | 398.80 | 400.40 | 1.5M |
| 2024-08-22 | 403.00 | 407.00 | 392.65 | 403.00 | 2.8M |
| 2024-08-21 | 403.00 | 408.00 | 395.00 | 399.95 | 4.6M |
| 2024-08-20 | 372.90 | 402.00 | 371.40 | 399.75 | 12.3M |
| 2024-08-19 | 364.10 | 373.35 | 361.60 | 371.00 | 1.9M |
| 2024-08-16 | 357.50 | 368.95 | 356.60 | 362.35 | 1.5M |
| 2024-08-14 | 356.25 | 357.50 | 349.60 | 354.35 | 1.2M |
| 2024-08-13 | 363.20 | 364.75 | 354.70 | 356.15 | 1.2M |
| 2024-08-12 | 366.00 | 366.35 | 356.35 | 363.20 | 2.1M |
| 2024-08-09 | 372.90 | 374.90 | 362.50 | 365.80 | 2.1M |
| 2024-08-08 | 353.00 | 376.90 | 350.10 | 368.80 | 7.6M |
| 2024-08-07 | 348.00 | 354.30 | 343.30 | 351.85 | 1.9M |
| 2024-08-06 | 350.60 | 354.50 | 341.00 | 342.50 | 2.0M |
| 2024-08-05 | 351.00 | 355.55 | 343.50 | 345.75 | 2.8M |
| 2024-08-02 | 357.90 | 364.85 | 351.00 | 362.50 | 3.0M |
| 2024-08-01 | 370.00 | 372.70 | 358.40 | 359.80 | 3.2M |
| 2024-07-31 | 373.75 | 376.45 | 368.00 | 369.05 | 2.7M |
| 2024-07-30 | 382.70 | 385.50 | 369.70 | 370.85 | 2.8M |
| 2024-07-29 | 380.00 | 384.85 | 377.55 | 381.05 | 2.2M |
| 2024-07-26 | 370.00 | 379.40 | 365.95 | 375.70 | 5.4M |
| 2024-07-25 | 380.55 | 385.50 | 364.25 | 365.65 | 5.0M |
| 2024-07-24 | 392.80 | 397.05 | 379.35 | 380.55 | 3.7M |
| 2024-07-23 | 405.00 | 407.40 | 383.00 | 391.25 | 2.5M |
| 2024-07-22 | 408.95 | 413.00 | 401.55 | 404.05 | 2.6M |
| 2024-07-19 | 413.30 | 415.00 | 401.40 | 411.80 | 2.0M |
| 2024-07-18 | 415.60 | 417.80 | 407.65 | 413.25 | 1.7M |
| 2024-07-16 | 402.00 | 417.40 | 402.00 | 415.60 | 4.4M |
| 2024-07-15 | 406.40 | 408.65 | 399.35 | 400.60 | 1.8M |
| 2024-07-12 | 406.00 | 410.45 | 403.20 | 404.35 | 3.1M |
| 2024-07-11 | 407.90 | 411.00 | 403.55 | 405.00 | 5.9M |
| 2024-07-10 | 418.00 | 420.40 | 403.90 | 406.00 | 7.8M |
| 2024-07-09 | 425.10 | 426.50 | 416.00 | 417.20 | 10.2M |
| 2024-07-08 | 434.00 | 436.95 | 421.00 | 423.05 | 6.0M |
| 2024-07-05 | 420.90 | 434.50 | 417.30 | 428.70 | 6.1M |
| 2024-07-04 | 419.00 | 422.90 | 414.00 | 419.25 | 4.0M |
| 2024-07-03 | 420.80 | 425.80 | 414.00 | 416.85 | 4.9M |
| 2024-07-02 | 422.00 | 425.50 | 418.20 | 419.65 | 1.4M |
| 2024-07-01 | 415.00 | 422.65 | 413.00 | 422.00 | 1.9M |
| 2024-06-28 | 410.00 | 417.15 | 407.00 | 409.10 | 1.9M |
| 2024-06-27 | 417.50 | 420.70 | 401.00 | 406.35 | 2.4M |
| 2024-06-26 | 424.50 | 426.20 | 415.50 | 416.60 | 1.2M |
| 2024-06-25 | 419.80 | 432.90 | 419.45 | 424.70 | 3.3M |
| 2024-06-24 | 419.00 | 423.25 | 412.05 | 417.25 | 1.5M |
| 2024-06-21 | 424.00 | 428.05 | 417.50 | 421.15 | 1.8M |
| 2024-06-20 | 423.05 | 430.70 | 421.60 | 422.40 | 1.9M |
| 2024-06-19 | 435.75 | 435.75 | 423.10 | 423.90 | 6.4M |
| 2024-06-18 | 440.10 | 441.00 | 432.00 | 433.55 | 2.2M |
| 2024-06-14 | 439.70 | 441.55 | 434.20 | 437.35 | 1.1M |
| 2024-06-13 | 442.10 | 446.95 | 434.05 | 436.10 | 1.5M |
| 2024-06-12 | 442.00 | 447.80 | 439.05 | 442.20 | 1.8M |
| 2024-06-11 | 436.00 | 448.00 | 435.15 | 439.60 | 6.6M |
| 2024-06-10 | 467.65 | 470.40 | 423.05 | 426.35 | 14.7M |
| 2024-06-07 | 453.65 | 472.40 | 452.50 | 465.50 | 3.1M |
| 2024-06-06 | 438.00 | 455.70 | 438.00 | 451.75 | 1.3M |
| 2024-06-05 | 432.20 | 439.70 | 410.55 | 435.10 | 1.2M |
| 2024-06-04 | 455.00 | 455.00 | 396.80 | 423.05 | 2.2M |
| 2024-06-03 | 469.00 | 469.00 | 446.70 | 450.95 | 1.4M |
| 2024-05-31 | 448.00 | 452.40 | 441.10 | 449.10 | 0.8M |
| 2024-05-30 | 448.90 | 451.70 | 441.05 | 448.55 | 0.6M |
| 2024-05-29 | 444.75 | 450.85 | 441.00 | 449.50 | 0.6M |
| 2024-05-28 | 451.00 | 451.85 | 441.00 | 444.90 | 0.8M |
| 2024-05-27 | 460.15 | 460.85 | 448.10 | 449.05 | 0.7M |
| 2024-05-24 | 460.55 | 462.90 | 453.05 | 458.25 | 1.1M |
| 2024-05-23 | 458.00 | 464.25 | 457.60 | 460.85 | 0.6M |
| 2024-05-22 | 460.00 | 465.00 | 454.35 | 455.40 | 0.8M |
| 2024-05-21 | 465.95 | 465.95 | 457.00 | 458.65 | 0.8M |
| 2024-05-18 | 466.90 | 468.90 | 462.95 | 465.20 | 0.1M |
| 2024-05-17 | 469.85 | 470.05 | 462.00 | 463.50 | 1.0M |
| 2024-05-16 | 469.30 | 478.80 | 464.60 | 467.95 | 0.9M |
| 2024-05-15 | 471.45 | 474.55 | 464.40 | 465.95 | 0.7M |
| 2024-05-14 | 465.00 | 469.65 | 459.15 | 468.65 | 0.8M |
| 2024-05-13 | 457.30 | 461.00 | 451.20 | 456.70 | 0.9M |
| 2024-05-10 | 453.40 | 466.60 | 453.05 | 462.85 | 0.8M |
| 2024-05-09 | 470.00 | 471.30 | 450.00 | 452.20 | 0.7M |
| 2024-05-08 | 472.65 | 474.00 | 463.00 | 468.80 | 1.0M |
| 2024-05-07 | 478.15 | 480.80 | 468.55 | 471.55 | 1.0M |
| 2024-05-06 | 491.00 | 492.00 | 475.55 | 478.15 | 1.1M |
| 2024-05-03 | 494.00 | 496.00 | 481.50 | 483.70 | 1.2M |
| 2024-05-02 | 494.90 | 496.00 | 482.10 | 492.25 | 4.4M |
| 2024-04-30 | 507.80 | 507.80 | 487.00 | 490.65 | 7.6M |
| 2024-04-29 | 489.90 | 495.05 | 483.25 | 488.95 | 2.3M |
| 2024-04-26 | 495.50 | 496.90 | 484.00 | 484.95 | 1.9M |
| 2024-04-25 | 493.75 | 498.75 | 487.50 | 493.00 | 1.1M |
| 2024-04-24 | 497.40 | 499.50 | 491.60 | 493.75 | 3.2M |
| 2024-04-23 | 493.00 | 499.40 | 492.35 | 494.15 | 1.7M |
| 2024-04-22 | 500.20 | 514.00 | 491.50 | 493.65 | 3.8M |
| 2024-04-19 | 490.00 | 506.00 | 484.90 | 498.80 | 1.7M |
| 2024-04-18 | 491.90 | 505.00 | 490.50 | 500.50 | 3.2M |
| 2024-04-16 | 477.00 | 493.40 | 475.20 | 489.25 | 0.9M |
| 2024-04-15 | 484.25 | 485.30 | 472.40 | 481.10 | 1.2M |
| 2024-04-12 | 492.70 | 494.95 | 488.35 | 493.25 | 1.3M |
| 2024-04-10 | 490.95 | 497.50 | 486.40 | 494.70 | 0.9M |
| 2024-04-09 | 491.30 | 495.05 | 483.15 | 491.30 | 1.2M |
| 2024-04-08 | 500.00 | 501.00 | 485.05 | 488.70 | 1.6M |
| 2024-04-05 | 494.10 | 503.00 | 491.10 | 497.40 | 2.0M |
| 2024-04-04 | 503.00 | 506.50 | 492.00 | 493.70 | 3.0M |
| 2024-04-03 | 475.00 | 497.00 | 474.80 | 494.60 | 4.8M |
| 2024-04-02 | 479.30 | 479.30 | 471.40 | 474.55 | 0.9M |
| 2024-04-01 | 470.00 | 481.50 | 468.25 | 475.00 | 1.3M |
| 2024-03-28 | 478.95 | 478.95 | 462.30 | 465.60 | 0.9M |
| 2024-03-27 | 481.00 | 481.50 | 472.50 | 475.25 | 1.2M |
| 2024-03-26 | 464.80 | 484.50 | 464.00 | 478.30 | 2.4M |
| 2024-03-22 | 464.00 | 469.90 | 460.50 | 463.00 | 0.9M |
| 2024-03-21 | 468.00 | 476.50 | 468.00 | 469.05 | 1.4M |
| 2024-03-20 | 467.70 | 472.95 | 457.10 | 465.50 | 1.2M |
| 2024-03-19 | 477.00 | 487.40 | 461.65 | 464.60 | 4.5M |
| 2024-03-18 | 463.95 | 484.65 | 457.10 | 471.55 | 4.2M |
| 2024-03-15 | 461.70 | 471.20 | 452.15 | 462.90 | 4.6M |
| 2024-03-14 | 462.30 | 474.00 | 455.30 | 459.60 | 2.2M |
| 2024-03-13 | 478.00 | 489.00 | 447.05 | 465.35 | 6.4M |
| 2024-03-12 | 455.45 | 480.00 | 445.00 | 471.95 | 5.8M |
| 2024-03-11 | 434.80 | 458.45 | 433.50 | 453.50 | 3.7M |
| 2024-03-07 | 440.00 | 446.85 | 431.20 | 432.70 | 2.5M |
| 2024-03-06 | 459.00 | 461.20 | 439.45 | 442.40 | 2.4M |
| 2024-03-05 | 456.50 | 465.80 | 455.40 | 457.80 | 1.1M |
| 2024-03-04 | 462.30 | 466.55 | 459.05 | 460.80 | 0.9M |
| 2024-03-02 | 464.15 | 469.50 | 460.10 | 465.40 | 0.1M |
| 2024-03-01 | 469.80 | 470.00 | 458.75 | 462.75 | 1.0M |
| 2024-02-29 | 454.50 | 471.70 | 447.75 | 467.00 | 1.2M |
| 2024-02-28 | 475.80 | 475.95 | 454.05 | 456.00 | 1.1M |
| 2024-02-27 | 474.80 | 482.00 | 470.45 | 473.25 | 1.4M |
| 2024-02-26 | 460.95 | 476.10 | 460.60 | 472.85 | 1.2M |
| 2024-02-23 | 468.00 | 468.40 | 457.70 | 459.80 | 0.7M |
| 2024-02-22 | 461.00 | 469.00 | 456.45 | 466.05 | 0.9M |
| 2024-02-21 | 469.05 | 471.55 | 451.10 | 459.15 | 1.0M |
| 2024-02-20 | 469.80 | 474.95 | 467.05 | 468.85 | 0.7M |
| 2024-02-19 | 465.95 | 477.90 | 462.40 | 473.20 | 1.9M |
| 2024-02-16 | 493.10 | 498.65 | 448.00 | 468.10 | 2.8M |
| 2024-02-15 | 488.50 | 499.85 | 486.65 | 492.10 | 2.0M |
| 2024-02-14 | 474.15 | 490.00 | 471.00 | 486.00 | 1.3M |
| 2024-02-13 | 470.55 | 486.10 | 468.80 | 483.60 | 1.0M |
| 2024-02-12 | 480.65 | 482.60 | 467.30 | 470.55 | 0.9M |
| 2024-02-09 | 489.20 | 493.85 | 473.70 | 480.85 | 1.1M |
| 2024-02-08 | 496.90 | 496.90 | 484.05 | 488.60 | 1.2M |
| 2024-02-07 | 489.60 | 495.00 | 485.40 | 494.00 | 1.3M |
| 2024-02-06 | 481.35 | 490.40 | 477.50 | 488.55 | 1.4M |
| 2024-02-05 | 473.00 | 487.80 | 471.50 | 480.10 | 1.9M |
| 2024-02-02 | 476.00 | 478.95 | 466.00 | 467.70 | 1.5M |
| 2024-02-01 | 480.50 | 480.50 | 472.80 | 476.10 | 0.8M |
| 2024-01-31 | 472.00 | 480.00 | 471.25 | 478.30 | 1.2M |
| 2024-01-30 | 482.90 | 484.80 | 473.00 | 474.05 | 1.2M |
| 2024-01-29 | 477.65 | 484.60 | 473.75 | 482.90 | 1.5M |
| 2024-01-25 | 481.80 | 484.80 | 473.10 | 477.70 | 1.3M |
| 2024-01-24 | 483.00 | 494.05 | 473.25 | 477.85 | 3.8M |
| 2024-01-23 | 493.50 | 496.80 | 476.20 | 482.75 | 3.4M |
| 2024-01-20 | 512.80 | 512.80 | 487.50 | 488.95 | 2.6M |
| 2024-01-19 | 509.90 | 519.70 | 493.20 | 503.65 | 8.1M |
| 2024-01-18 | 481.00 | 496.75 | 465.00 | 490.40 | 2.2M |
| 2024-01-17 | 487.00 | 491.55 | 481.40 | 483.55 | 1.1M |
| 2024-01-16 | 499.60 | 503.50 | 478.10 | 492.65 | 1.9M |
| 2024-01-15 | 496.05 | 504.60 | 491.45 | 501.55 | 2.4M |
| 2024-01-12 | 491.00 | 500.00 | 487.05 | 496.25 | 2.3M |
| 2024-01-11 | 483.00 | 495.85 | 483.00 | 491.40 | 3.2M |
| 2024-01-10 | 476.75 | 486.60 | 472.00 | 481.35 | 3.5M |
| 2024-01-09 | 463.60 | 477.20 | 461.50 | 474.80 | 4.4M |
| 2024-01-08 | 461.00 | 467.00 | 457.10 | 459.30 | 3.8M |
| 2024-01-05 | 450.40 | 462.90 | 443.35 | 458.90 | 5.3M |
| 2024-01-04 | 441.00 | 454.00 | 433.80 | 450.40 | 4.7M |
| 2024-01-03 | 432.70 | 437.65 | 430.00 | 431.10 | 1.0M |
| 2024-01-02 | 437.00 | 439.00 | 429.10 | 431.00 | 0.7M |
| 2024-01-01 | 440.00 | 442.85 | 437.00 | 438.00 | 0.6M |