501.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 221.90 | 226.70 | 218.05 | 219.25 | 3.1M |
| 2021-12-30 | 224.90 | 230.70 | 218.60 | 221.05 | 8.2M |
| 2021-12-29 | 198.00 | 217.70 | 197.95 | 217.70 | 10.5M |
| 2021-12-28 | 199.80 | 203.00 | 197.05 | 197.95 | 2.4M |
| 2021-12-27 | 196.05 | 202.80 | 192.80 | 198.35 | 1.8M |
| 2021-12-24 | 203.40 | 203.85 | 195.50 | 196.80 | 1.9M |
| 2021-12-23 | 203.50 | 204.55 | 199.00 | 202.15 | 2.1M |
| 2021-12-22 | 195.60 | 202.40 | 194.30 | 199.30 | 2.5M |
| 2021-12-21 | 191.00 | 198.70 | 189.20 | 193.55 | 3.4M |
| 2021-12-20 | 190.00 | 192.35 | 182.45 | 188.25 | 5.2M |
| 2021-12-17 | 206.00 | 207.90 | 192.55 | 194.15 | 5.7M |
| 2021-12-16 | 214.50 | 215.90 | 205.10 | 207.70 | 3.7M |
| 2021-12-15 | 219.45 | 220.40 | 211.65 | 213.10 | 3.4M |
| 2021-12-14 | 210.90 | 223.70 | 210.10 | 218.35 | 7.9M |
| 2021-12-13 | 213.30 | 217.70 | 209.25 | 212.75 | 3.9M |
| 2021-12-10 | 213.90 | 217.10 | 210.40 | 211.35 | 2.6M |
| 2021-12-09 | 218.55 | 220.15 | 213.00 | 214.10 | 3.7M |
| 2021-12-08 | 214.00 | 223.40 | 210.00 | 217.25 | 6.2M |
| 2021-12-07 | 219.00 | 226.80 | 209.00 | 211.45 | 12.0M |
| 2021-12-06 | 209.50 | 216.00 | 206.50 | 216.00 | 5.5M |
| 2021-12-03 | 196.00 | 206.60 | 195.40 | 205.75 | 12.7M |
| 2021-12-02 | 189.95 | 197.70 | 187.25 | 196.80 | 6.5M |
| 2021-12-01 | 182.40 | 190.00 | 180.50 | 188.30 | 3.7M |
| 2021-11-30 | 180.00 | 188.50 | 176.65 | 181.30 | 7.3M |
| 2021-11-29 | 189.25 | 189.80 | 179.55 | 179.55 | 5.8M |
| 2021-11-26 | 194.80 | 197.00 | 189.00 | 189.00 | 4.4M |
| 2021-11-25 | 197.80 | 202.90 | 195.35 | 198.90 | 4.1M |
| 2021-11-24 | 197.90 | 205.00 | 193.10 | 198.05 | 6.3M |
| 2021-11-23 | 183.00 | 196.05 | 180.85 | 196.05 | 8.4M |
| 2021-11-22 | 197.30 | 197.45 | 186.75 | 186.75 | 7.9M |
| 2021-11-18 | 206.85 | 207.15 | 196.55 | 196.55 | 7.8M |
| 2021-11-17 | 211.85 | 211.85 | 205.10 | 206.85 | 25.9M |
| 2021-11-16 | 196.00 | 202.95 | 194.60 | 201.80 | 24.5M |
| 2021-11-15 | 186.80 | 193.30 | 181.10 | 193.30 | 9.3M |
| 2021-11-12 | 180.00 | 184.95 | 174.25 | 184.10 | 6.5M |
| 2021-11-11 | 180.00 | 183.20 | 176.20 | 179.20 | 8.2M |
| 2021-11-10 | 169.50 | 178.25 | 168.50 | 178.25 | 7.7M |
| 2021-11-09 | 168.00 | 173.20 | 167.10 | 169.80 | 9.4M |
| 2021-11-08 | 180.00 | 187.00 | 171.05 | 173.45 | 36.8M |
| 2021-11-04 | 174.75 | 180.35 | 170.40 | 178.90 | 9.4M |
| 2021-11-03 | 175.00 | 176.50 | 170.50 | 171.80 | 1.4M |
| 2021-11-02 | 174.20 | 175.50 | 170.50 | 173.15 | 1.5M |
| 2021-11-01 | 168.00 | 174.05 | 164.10 | 172.05 | 2.5M |
| 2021-10-29 | 161.40 | 167.25 | 158.05 | 165.80 | 0.7M |
| 2021-10-28 | 167.80 | 172.85 | 160.00 | 161.05 | 2.6M |
| 2021-10-27 | 162.00 | 165.90 | 159.00 | 164.65 | 1.6M |
| 2021-10-26 | 158.00 | 161.40 | 156.80 | 160.60 | 1.1M |
| 2021-10-25 | 145.30 | 155.40 | 140.75 | 155.40 | 0.9M |
| 2021-10-22 | 152.50 | 154.30 | 146.10 | 148.00 | 0.8M |
| 2021-10-21 | 154.40 | 156.40 | 150.05 | 151.65 | 0.6M |
| 2021-10-20 | 155.00 | 159.15 | 152.10 | 153.30 | 0.8M |
| 2021-10-19 | 162.00 | 163.40 | 155.20 | 156.80 | 1.1M |
| 2021-10-18 | 158.70 | 165.40 | 157.60 | 160.10 | 4.2M |
| 2021-10-14 | 163.40 | 165.00 | 161.00 | 162.10 | 0.7M |
| 2021-10-13 | 167.65 | 167.70 | 161.50 | 162.15 | 0.8M |
| 2021-10-12 | 163.90 | 166.65 | 163.10 | 164.35 | 0.6M |
| 2021-10-11 | 167.90 | 169.25 | 162.90 | 163.65 | 0.8M |
| 2021-10-08 | 168.25 | 169.95 | 165.45 | 166.65 | 1.0M |
| 2021-10-07 | 167.70 | 169.90 | 165.05 | 167.55 | 0.8M |
| 2021-10-06 | 167.00 | 170.50 | 165.00 | 165.75 | 1.1M |
| 2021-10-05 | 167.50 | 169.10 | 165.10 | 166.25 | 0.5M |
| 2021-10-04 | 164.50 | 170.00 | 164.50 | 167.80 | 1.6M |
| 2021-10-01 | 162.50 | 166.90 | 161.10 | 163.85 | 0.4M |
| 2021-09-30 | 163.60 | 170.00 | 162.00 | 162.90 | 0.6M |
| 2021-09-29 | 160.50 | 164.80 | 160.15 | 163.60 | 0.5M |
| 2021-09-28 | 166.60 | 167.70 | 159.15 | 163.55 | 0.8M |
| 2021-09-27 | 174.00 | 174.00 | 162.75 | 164.05 | 0.7M |
| 2021-09-24 | 169.00 | 172.70 | 165.10 | 169.35 | 0.4M |
| 2021-09-23 | 170.95 | 173.30 | 167.00 | 168.75 | 0.5M |
| 2021-09-22 | 173.00 | 174.00 | 167.75 | 170.80 | 0.4M |
| 2021-09-21 | 162.00 | 175.65 | 159.30 | 174.50 | 2.4M |
| 2021-09-20 | 171.20 | 176.90 | 167.65 | 167.65 | 1.0M |
| 2021-09-17 | 163.35 | 180.45 | 163.35 | 176.45 | 5.9M |
| 2021-09-16 | 171.90 | 171.90 | 171.90 | 171.90 | 0.5M |
| 2021-09-15 | 180.90 | 184.80 | 180.00 | 180.90 | 1.0M |
| 2021-09-14 | 184.70 | 186.60 | 179.50 | 180.15 | 1.5M |
| 2021-09-13 | 183.70 | 189.20 | 180.50 | 185.90 | 3.3M |
| 2021-09-09 | 187.90 | 189.20 | 178.00 | 180.20 | 2.5M |
| 2021-09-08 | 187.00 | 190.00 | 182.05 | 186.45 | 0.7M |
| 2021-09-07 | 185.00 | 189.80 | 178.55 | 185.65 | 1.0M |
| 2021-09-06 | 181.05 | 186.25 | 178.60 | 183.70 | 1.2M |
| 2021-09-03 | 178.00 | 180.00 | 175.20 | 177.40 | 0.4M |
| 2021-09-02 | 169.10 | 179.45 | 167.70 | 179.25 | 1.1M |
| 2021-09-01 | 174.40 | 177.00 | 169.10 | 170.95 | 0.7M |
| 2021-08-31 | 177.10 | 179.90 | 172.55 | 172.95 | 0.8M |
| 2021-08-30 | 179.80 | 182.50 | 176.20 | 178.00 | 0.5M |
| 2021-08-27 | 181.50 | 181.50 | 175.15 | 178.20 | 0.4M |
| 2021-08-26 | 176.00 | 182.00 | 170.25 | 178.05 | 1.3M |
| 2021-08-25 | 181.00 | 181.00 | 171.65 | 177.35 | 0.6M |
| 2021-08-24 | 181.55 | 184.00 | 173.55 | 180.50 | 0.9M |
| 2021-08-23 | 191.85 | 192.80 | 179.25 | 181.55 | 2.0M |
| 2021-08-20 | 188.00 | 195.00 | 187.55 | 188.65 | 6.1M |
| 2021-08-18 | 185.30 | 197.85 | 184.30 | 194.40 | 3.8M |
| 2021-08-17 | 193.40 | 193.40 | 180.00 | 193.25 | 18.8M |
| 2021-08-16 | 177.45 | 184.20 | 174.00 | 184.20 | 1.7M |
| 2021-08-13 | 177.00 | 178.00 | 173.05 | 175.45 | 1.1M |
| 2021-08-12 | 176.90 | 177.70 | 171.05 | 177.00 | 1.1M |
| 2021-08-11 | 177.00 | 177.10 | 167.20 | 174.95 | 1.8M |
| 2021-08-10 | 175.00 | 180.00 | 167.00 | 175.95 | 1.4M |
| 2021-08-09 | 166.80 | 172.50 | 166.00 | 172.50 | 0.3M |
| 2021-08-06 | 168.90 | 169.00 | 161.25 | 164.30 | 0.3M |
| 2021-08-05 | 172.75 | 173.70 | 165.00 | 166.65 | 0.3M |
| 2021-08-04 | 172.65 | 174.00 | 167.00 | 169.50 | 0.4M |
| 2021-08-03 | 169.25 | 174.05 | 165.30 | 172.20 | 0.3M |
| 2021-08-02 | 175.10 | 178.70 | 167.50 | 172.65 | 0.9M |
| 2021-07-30 | 183.45 | 185.00 | 171.15 | 173.50 | 2.1M |
| 2021-07-29 | 177.80 | 184.05 | 177.80 | 180.15 | 1.7M |
| 2021-07-28 | 171.80 | 175.75 | 163.00 | 175.30 | 1.9M |
| 2021-07-27 | 165.30 | 167.40 | 160.00 | 167.40 | 2.7M |
| 2021-07-26 | 159.45 | 159.45 | 159.45 | 159.45 | 0.6M |
| 2021-07-23 | 150.00 | 151.90 | 148.00 | 151.90 | 0.3M |
| 2021-07-22 | 144.55 | 148.85 | 144.00 | 144.70 | 0.4M |
| 2021-07-20 | 154.80 | 154.80 | 144.45 | 144.45 | 0.5M |
| 2021-07-19 | 152.00 | 155.80 | 149.30 | 152.05 | 0.2M |
| 2021-07-16 | 157.75 | 157.75 | 153.50 | 154.85 | 0.2M |
| 2021-07-15 | 159.80 | 160.00 | 154.00 | 156.05 | 0.3M |
| 2021-07-14 | 159.00 | 160.00 | 155.00 | 158.60 | 2.8M |
| 2021-07-13 | 162.00 | 162.00 | 157.00 | 159.50 | 0.5M |
| 2021-07-12 | 161.00 | 161.00 | 156.00 | 158.20 | 0.3M |
| 2021-07-09 | 161.50 | 161.50 | 154.00 | 156.45 | 0.3M |
| 2021-07-08 | 158.95 | 163.00 | 156.75 | 159.25 | 0.5M |
| 2021-07-07 | 155.10 | 160.00 | 155.10 | 158.95 | 0.6M |
| 2021-07-06 | 159.65 | 162.00 | 155.05 | 157.50 | 0.5M |
| 2021-07-05 | 155.25 | 159.00 | 154.80 | 156.75 | 0.4M |
| 2021-07-02 | 152.00 | 155.30 | 149.50 | 153.70 | 0.4M |
| 2021-07-01 | 149.00 | 153.95 | 144.10 | 149.10 | 0.3M |
| 2021-06-30 | 150.90 | 150.90 | 146.50 | 147.00 | 0.2M |
| 2021-06-29 | 150.00 | 150.00 | 147.00 | 149.00 | 0.1M |
| 2021-06-28 | 152.00 | 153.90 | 147.75 | 149.55 | 0.2M |
| 2021-06-25 | 147.40 | 152.95 | 143.60 | 151.75 | 0.4M |
| 2021-06-24 | 153.00 | 154.90 | 144.55 | 146.95 | 0.5M |
| 2021-06-23 | 158.50 | 159.00 | 147.80 | 152.05 | 0.9M |
| 2021-06-22 | 155.00 | 161.75 | 153.00 | 155.55 | 0.7M |
| 2021-06-21 | 148.90 | 155.50 | 142.50 | 154.65 | 0.5M |
| 2021-06-18 | 154.00 | 154.90 | 145.75 | 148.95 | 0.5M |
| 2021-06-17 | 150.00 | 155.80 | 150.00 | 153.40 | 0.3M |
| 2021-06-16 | 159.00 | 159.00 | 152.00 | 153.15 | 0.3M |
| 2021-06-15 | 158.00 | 161.00 | 155.00 | 156.75 | 0.3M |
| 2021-06-14 | 160.00 | 163.70 | 154.00 | 158.45 | 0.3M |
| 2021-06-11 | 168.40 | 169.40 | 156.60 | 159.10 | 1.1M |
| 2021-06-10 | 155.00 | 163.00 | 154.00 | 163.00 | 0.9M |
| 2021-06-09 | 152.10 | 162.50 | 152.00 | 155.25 | 1.3M |
| 2021-06-08 | 166.95 | 166.95 | 153.90 | 154.90 | 2.4M |
| 2021-06-07 | 172.85 | 173.65 | 157.15 | 161.90 | 10.5M |
| 2021-06-04 | 165.40 | 165.40 | 157.25 | 165.40 | 8.7M |
| 2021-06-03 | 157.55 | 157.55 | 157.55 | 157.55 | 0.2M |
| 2021-06-02 | 150.05 | 150.05 | 150.05 | 150.05 | 0.5M |
| 2021-06-01 | 142.95 | 142.95 | 142.95 | 142.95 | 1.0M |
| 2021-05-31 | 130.90 | 136.15 | 128.40 | 136.15 | 1.6M |
| 2021-05-28 | 133.10 | 134.90 | 127.65 | 129.70 | 0.7M |
| 2021-05-27 | 132.95 | 135.90 | 131.55 | 133.05 | 0.8M |
| 2021-05-26 | 133.90 | 134.90 | 131.00 | 131.65 | 0.6M |
| 2021-05-25 | 135.90 | 136.40 | 130.25 | 133.00 | 0.7M |
| 2021-05-24 | 137.00 | 137.90 | 132.50 | 133.95 | 0.9M |
| 2021-05-21 | 137.00 | 138.80 | 135.20 | 135.55 | 0.9M |
| 2021-05-20 | 139.00 | 139.40 | 134.40 | 134.85 | 1.0M |
| 2021-05-19 | 134.40 | 140.40 | 132.80 | 137.40 | 2.8M |
| 2021-05-18 | 134.00 | 137.90 | 131.50 | 133.75 | 0.8M |
| 2021-05-17 | 132.00 | 137.30 | 129.50 | 133.55 | 1.1M |
| 2021-05-14 | 138.80 | 138.80 | 128.75 | 132.00 | 2.1M |
| 2021-05-12 | 127.90 | 135.50 | 125.10 | 135.50 | 2.4M |
| 2021-05-11 | 130.50 | 134.70 | 128.35 | 129.05 | 2.2M |
| 2021-05-10 | 145.00 | 147.95 | 134.60 | 135.10 | 5.6M |
| 2021-05-07 | 132.85 | 141.65 | 131.15 | 141.65 | 6.4M |
| 2021-05-06 | 135.05 | 135.05 | 128.90 | 134.95 | 16.4M |
| 2021-05-05 | 128.65 | 128.65 | 128.65 | 128.65 | 0.5M |
| 2021-05-04 | 117.20 | 122.60 | 111.05 | 122.55 | 22.4M |
| 2021-05-03 | 117.00 | 119.30 | 112.55 | 116.80 | 1.8M |
| 2021-04-30 | 117.20 | 123.40 | 116.30 | 118.20 | 2.8M |
| 2021-04-29 | 118.80 | 121.60 | 116.10 | 117.55 | 0.9M |
| 2021-04-28 | 118.50 | 120.50 | 115.50 | 118.70 | 1.4M |
| 2021-04-27 | 117.80 | 120.00 | 116.85 | 117.15 | 0.6M |
| 2021-04-26 | 121.00 | 121.15 | 116.20 | 118.35 | 0.5M |
| 2021-04-23 | 118.00 | 120.50 | 114.00 | 119.40 | 0.6M |
| 2021-04-22 | 116.50 | 118.90 | 116.05 | 117.70 | 0.5M |
| 2021-04-20 | 119.40 | 121.40 | 116.15 | 119.20 | 1.1M |
| 2021-04-19 | 110.80 | 115.65 | 105.30 | 115.65 | 1.4M |
| 2021-04-16 | 104.95 | 110.15 | 104.85 | 110.15 | 0.3M |
| 2021-04-15 | 108.00 | 109.00 | 103.10 | 104.95 | 0.6M |
| 2021-04-13 | 112.50 | 114.90 | 106.55 | 107.95 | 0.6M |
| 2021-04-12 | 114.90 | 117.00 | 111.50 | 111.50 | 0.3M |
| 2021-04-09 | 118.35 | 119.90 | 116.05 | 117.35 | 0.3M |
| 2021-04-08 | 118.00 | 120.25 | 116.10 | 118.15 | 0.5M |
| 2021-04-07 | 117.00 | 121.75 | 117.00 | 119.25 | 1.1M |
| 2021-04-06 | 118.25 | 123.00 | 115.20 | 116.60 | 0.6M |
| 2021-04-05 | 121.35 | 121.35 | 113.00 | 117.25 | 2.1M |
| 2021-04-01 | 111.20 | 115.60 | 111.20 | 115.60 | 0.2M |
| 2021-03-31 | 101.55 | 110.10 | 101.55 | 110.10 | 0.9M |
| 2021-03-30 | 111.45 | 113.20 | 104.85 | 104.90 | 1.1M |
| 2021-03-26 | 114.05 | 116.00 | 108.65 | 110.35 | 0.6M |
| 2021-03-25 | 119.25 | 119.45 | 112.90 | 113.20 | 1.0M |
| 2021-03-24 | 114.55 | 120.25 | 112.30 | 118.80 | 1.5M |
| 2021-03-23 | 118.30 | 118.40 | 114.00 | 114.55 | 1.2M |
| 2021-03-22 | 117.95 | 121.40 | 114.50 | 117.20 | 0.9M |
| 2021-03-19 | 117.10 | 120.50 | 114.00 | 116.75 | 1.2M |
| 2021-03-18 | 124.40 | 125.85 | 117.00 | 120.00 | 1.3M |
| 2021-03-17 | 133.00 | 133.25 | 121.25 | 123.10 | 1.6M |
| 2021-03-16 | 126.40 | 130.00 | 122.00 | 127.00 | 1.3M |
| 2021-03-15 | 134.05 | 134.65 | 126.40 | 126.85 | 1.8M |
| 2021-03-12 | 140.45 | 142.15 | 128.65 | 133.05 | 4.0M |
| 2021-03-10 | 134.80 | 135.50 | 132.20 | 135.40 | 4.8M |
| 2021-03-09 | 126.00 | 131.10 | 125.55 | 129.05 | 1.7M |
| 2021-03-08 | 129.00 | 129.90 | 123.40 | 124.90 | 0.9M |
| 2021-03-05 | 124.20 | 128.75 | 123.00 | 125.05 | 1.3M |
| 2021-03-04 | 125.40 | 132.50 | 123.65 | 126.60 | 2.0M |
| 2021-03-03 | 122.50 | 129.75 | 119.10 | 126.65 | 3.6M |
| 2021-03-02 | 123.40 | 127.65 | 122.00 | 123.60 | 3.5M |
| 2021-03-01 | 122.40 | 123.75 | 118.15 | 121.60 | 2.8M |
| 2021-02-26 | 110.80 | 118.35 | 109.00 | 117.90 | 6.0M |
| 2021-02-25 | 105.00 | 112.75 | 102.35 | 112.75 | 5.4M |
| 2021-02-24 | 107.40 | 113.00 | 107.40 | 107.40 | 3.7M |
| 2021-02-23 | 114.50 | 118.00 | 113.05 | 113.05 | 0.7M |
| 2021-02-22 | 124.95 | 125.20 | 119.00 | 119.00 | 3.8M |
| 2021-02-19 | 125.25 | 125.25 | 120.00 | 125.25 | 8.4M |
| 2021-02-18 | 119.30 | 119.30 | 119.30 | 119.30 | 0.7M |
| 2021-02-17 | 113.65 | 113.65 | 113.65 | 113.65 | 0.1M |
| 2021-02-16 | 108.25 | 108.25 | 108.25 | 108.25 | 0.4M |
| 2021-02-15 | 103.10 | 103.10 | 100.00 | 103.10 | 8.5M |
| 2021-02-12 | 98.20 | 98.20 | 98.20 | 98.20 | 0.7M |
| 2021-02-11 | 93.55 | 93.55 | 93.55 | 93.55 | 0.3M |
| 2021-02-10 | 82.80 | 85.05 | 77.00 | 85.05 | 6.9M |
| 2021-02-09 | 77.35 | 77.35 | 73.00 | 77.35 | 4.4M |
| 2021-02-08 | 59.30 | 70.35 | 59.15 | 70.35 | 5.9M |
| 2021-02-05 | 57.15 | 60.55 | 55.60 | 58.65 | 2.1M |
| 2021-02-04 | 56.50 | 58.90 | 56.50 | 58.15 | 1.6M |
| 2021-02-03 | 53.90 | 60.00 | 51.30 | 56.05 | 3.7M |
| 2021-02-02 | 47.65 | 54.60 | 47.60 | 53.25 | 5.0M |
| 2021-02-01 | 45.15 | 47.80 | 44.20 | 47.15 | 1.2M |
| 2021-01-29 | 45.50 | 46.30 | 44.70 | 45.15 | 0.6M |
| 2021-01-28 | 44.60 | 46.00 | 43.10 | 45.45 | 0.7M |
| 2021-01-27 | 44.50 | 47.10 | 44.00 | 44.40 | 1.5M |
| 2021-01-25 | 43.95 | 45.15 | 42.60 | 44.25 | 0.8M |
| 2021-01-22 | 43.90 | 45.00 | 42.55 | 44.20 | 0.8M |
| 2021-01-21 | 44.40 | 44.75 | 42.95 | 43.15 | 0.4M |
| 2021-01-20 | 44.00 | 44.65 | 43.30 | 43.60 | 0.4M |
| 2021-01-19 | 44.25 | 45.50 | 43.40 | 44.00 | 0.4M |
| 2021-01-18 | 43.20 | 45.80 | 41.10 | 43.65 | 1.1M |
| 2021-01-15 | 44.25 | 44.45 | 42.30 | 43.10 | 0.5M |
| 2021-01-14 | 45.05 | 45.90 | 43.75 | 44.10 | 0.6M |
| 2021-01-13 | 48.75 | 48.75 | 43.55 | 45.05 | 2.2M |
| 2021-01-12 | 42.60 | 48.40 | 41.95 | 47.50 | 4.7M |
| 2021-01-11 | 43.70 | 43.90 | 41.90 | 42.55 | 0.4M |
| 2021-01-08 | 43.00 | 45.90 | 42.60 | 43.20 | 1.9M |
| 2021-01-07 | 42.90 | 42.90 | 41.90 | 42.70 | 0.5M |
| 2021-01-06 | 42.50 | 43.35 | 41.85 | 42.15 | 0.9M |
| 2021-01-05 | 41.00 | 43.35 | 40.40 | 42.20 | 0.9M |
| 2021-01-04 | 42.30 | 42.30 | 41.00 | 41.35 | 0.4M |
| 2021-01-01 | 40.00 | 41.70 | 39.90 | 40.95 | 0.4M |