262.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 116.70 | 118.60 | 111.35 | 112.25 | 1.1M |
| 2022-12-29 | 110.05 | 116.50 | 109.85 | 113.80 | 1.0M |
| 2022-12-28 | 111.80 | 115.00 | 109.55 | 111.50 | 1.7M |
| 2022-12-27 | 105.75 | 113.80 | 104.20 | 110.95 | 2.1M |
| 2022-12-26 | 93.90 | 107.20 | 93.25 | 103.70 | 0.9M |
| 2022-12-23 | 98.10 | 99.50 | 93.00 | 94.35 | 0.5M |
| 2022-12-22 | 103.60 | 105.15 | 98.10 | 99.60 | 0.8M |
| 2022-12-21 | 109.20 | 111.70 | 100.20 | 102.10 | 1.4M |
| 2022-12-20 | 110.00 | 114.00 | 107.00 | 110.35 | 2.8M |
| 2022-12-19 | 95.00 | 109.90 | 95.00 | 107.55 | 3.1M |
| 2022-12-16 | 94.60 | 95.40 | 92.55 | 94.30 | 0.2M |
| 2022-12-15 | 94.20 | 97.80 | 93.75 | 94.60 | 0.4M |
| 2022-12-14 | 93.60 | 94.50 | 92.95 | 93.90 | 0.2M |
| 2022-12-13 | 92.55 | 94.45 | 92.40 | 92.85 | 0.4M |
| 2022-12-12 | 91.20 | 92.90 | 90.20 | 91.80 | 0.3M |
| 2022-12-09 | 95.50 | 97.55 | 90.05 | 91.10 | 0.6M |
| 2022-12-08 | 97.30 | 97.35 | 94.55 | 95.05 | 0.2M |
| 2022-12-07 | 99.45 | 100.00 | 96.15 | 96.70 | 0.5M |
| 2022-12-06 | 100.05 | 102.35 | 97.65 | 98.75 | 1.4M |
| 2022-12-05 | 92.60 | 99.00 | 92.55 | 98.15 | 0.9M |
| 2022-12-02 | 94.00 | 94.60 | 91.65 | 92.25 | 0.4M |
| 2022-12-01 | 91.20 | 93.50 | 91.20 | 92.25 | 0.5M |
| 2022-11-30 | 90.00 | 91.70 | 89.35 | 90.30 | 0.2M |
| 2022-11-29 | 90.40 | 92.80 | 90.00 | 90.15 | 0.3M |
| 2022-11-28 | 88.90 | 91.35 | 88.15 | 90.40 | 0.2M |
| 2022-11-25 | 87.10 | 91.40 | 86.65 | 89.20 | 0.4M |
| 2022-11-24 | 87.90 | 88.25 | 86.10 | 86.65 | 0.1M |
| 2022-11-23 | 87.00 | 87.65 | 86.40 | 87.10 | 0.1M |
| 2022-11-22 | 86.70 | 87.60 | 86.00 | 86.20 | 0.1M |
| 2022-11-21 | 86.85 | 87.90 | 86.20 | 86.70 | 0.2M |
| 2022-11-18 | 87.30 | 87.80 | 86.00 | 86.60 | 0.1M |
| 2022-11-17 | 88.00 | 89.05 | 86.10 | 86.50 | 0.2M |
| 2022-11-16 | 86.35 | 88.55 | 85.75 | 87.45 | 0.2M |
| 2022-11-15 | 88.00 | 88.35 | 86.00 | 86.50 | 0.2M |
| 2022-11-14 | 91.00 | 92.45 | 86.20 | 86.85 | 0.7M |
| 2022-11-11 | 85.20 | 86.85 | 84.50 | 86.20 | 0.1M |
| 2022-11-10 | 85.70 | 87.50 | 84.50 | 85.20 | 0.1M |
| 2022-11-09 | 86.95 | 88.20 | 85.25 | 86.00 | 0.2M |
| 2022-11-07 | 86.75 | 88.35 | 85.80 | 86.35 | 0.3M |
| 2022-11-04 | 82.50 | 88.40 | 82.50 | 85.85 | 0.7M |
| 2022-11-03 | 81.90 | 83.45 | 81.90 | 83.00 | 0.2M |
| 2022-11-02 | 82.00 | 83.65 | 81.70 | 81.95 | 0.3M |
| 2022-11-01 | 82.45 | 82.45 | 81.55 | 81.95 | 0.1M |
| 2022-10-31 | 82.70 | 82.90 | 81.55 | 81.70 | 0.2M |
| 2022-10-28 | 83.00 | 83.45 | 82.10 | 82.65 | 0.1M |
| 2022-10-27 | 82.85 | 83.50 | 81.90 | 82.75 | 0.3M |
| 2022-10-25 | 82.00 | 83.40 | 81.20 | 81.55 | 0.2M |
| 2022-10-24 | 81.45 | 82.40 | 81.45 | 82.05 | 0.0M |
| 2022-10-21 | 81.25 | 82.40 | 79.75 | 80.90 | 0.3M |
| 2022-10-20 | 80.50 | 82.40 | 80.50 | 81.45 | 0.1M |
| 2022-10-19 | 81.85 | 82.90 | 80.75 | 81.00 | 0.2M |
| 2022-10-18 | 81.40 | 82.75 | 81.00 | 81.40 | 0.1M |
| 2022-10-17 | 82.60 | 82.60 | 79.35 | 81.40 | 0.2M |
| 2022-10-14 | 83.60 | 83.60 | 82.25 | 82.60 | 0.1M |
| 2022-10-13 | 83.75 | 84.00 | 81.90 | 82.35 | 0.1M |
| 2022-10-12 | 83.55 | 84.60 | 80.15 | 83.45 | 0.2M |
| 2022-10-11 | 83.80 | 85.20 | 82.05 | 82.30 | 0.2M |
| 2022-10-10 | 85.00 | 85.00 | 83.20 | 84.35 | 0.1M |
| 2022-10-07 | 85.50 | 86.15 | 83.65 | 85.30 | 0.3M |
| 2022-10-06 | 83.50 | 86.50 | 82.75 | 85.60 | 0.4M |
| 2022-10-04 | 82.00 | 83.60 | 82.00 | 82.85 | 0.2M |
| 2022-10-03 | 80.80 | 82.40 | 80.00 | 81.50 | 0.3M |
| 2022-09-30 | 79.50 | 82.95 | 79.50 | 81.10 | 0.3M |
| 2022-09-29 | 80.45 | 82.80 | 79.25 | 79.75 | 0.4M |
| 2022-09-28 | 81.50 | 82.25 | 80.20 | 80.45 | 0.3M |
| 2022-09-27 | 82.80 | 83.40 | 80.40 | 82.00 | 0.2M |
| 2022-09-26 | 84.85 | 84.85 | 80.60 | 81.80 | 0.4M |
| 2022-09-23 | 89.00 | 89.50 | 84.35 | 84.95 | 0.4M |
| 2022-09-22 | 88.90 | 89.90 | 87.60 | 89.40 | 0.3M |
| 2022-09-21 | 90.15 | 91.25 | 88.15 | 88.60 | 0.3M |
| 2022-09-20 | 89.70 | 92.10 | 89.20 | 89.50 | 0.3M |
| 2022-09-19 | 88.70 | 89.95 | 87.60 | 89.10 | 0.3M |
| 2022-09-16 | 93.25 | 95.45 | 87.15 | 88.00 | 1.0M |
| 2022-09-15 | 93.00 | 95.75 | 91.50 | 93.75 | 0.6M |
| 2022-09-14 | 88.00 | 94.20 | 87.95 | 93.05 | 0.8M |
| 2022-09-13 | 90.00 | 90.75 | 88.85 | 90.15 | 0.3M |
| 2022-09-12 | 88.10 | 89.55 | 88.05 | 88.85 | 0.3M |
| 2022-09-09 | 89.70 | 90.30 | 87.00 | 87.35 | 0.5M |
| 2022-09-08 | 91.25 | 92.00 | 88.25 | 88.65 | 0.7M |
| 2022-09-07 | 91.80 | 92.55 | 90.45 | 90.90 | 0.3M |
| 2022-09-06 | 92.45 | 94.50 | 91.40 | 92.25 | 0.5M |
| 2022-09-05 | 89.25 | 93.70 | 87.80 | 91.70 | 0.9M |
| 2022-09-02 | 89.80 | 90.50 | 88.15 | 88.45 | 0.4M |
| 2022-09-01 | 88.45 | 91.30 | 87.30 | 89.05 | 0.5M |
| 2022-08-30 | 86.00 | 89.85 | 85.60 | 88.45 | 0.5M |
| 2022-08-29 | 85.25 | 85.80 | 83.70 | 84.75 | 0.4M |
| 2022-08-26 | 88.50 | 89.50 | 86.05 | 86.85 | 0.6M |
| 2022-08-25 | 88.15 | 91.70 | 86.55 | 87.30 | 0.5M |
| 2022-08-24 | 87.00 | 88.90 | 86.60 | 87.85 | 0.4M |
| 2022-08-23 | 85.40 | 87.90 | 84.60 | 86.95 | 0.6M |
| 2022-08-22 | 90.60 | 90.65 | 85.25 | 85.65 | 0.6M |
| 2022-08-19 | 92.30 | 95.40 | 89.10 | 90.60 | 1.1M |
| 2022-08-18 | 86.50 | 93.55 | 86.00 | 91.85 | 2.3M |
| 2022-08-17 | 84.90 | 87.00 | 84.00 | 86.20 | 0.4M |
| 2022-08-16 | 87.00 | 87.00 | 83.90 | 84.35 | 0.8M |
| 2022-08-12 | 82.80 | 85.25 | 82.05 | 83.30 | 0.4M |
| 2022-08-11 | 84.30 | 84.40 | 82.40 | 82.80 | 0.1M |
| 2022-08-10 | 82.50 | 84.75 | 81.80 | 83.20 | 0.3M |
| 2022-08-08 | 83.25 | 83.80 | 81.70 | 82.60 | 0.3M |
| 2022-08-05 | 82.90 | 84.25 | 82.50 | 83.80 | 0.2M |
| 2022-08-04 | 82.95 | 85.00 | 80.80 | 82.60 | 0.6M |
| 2022-08-03 | 83.60 | 84.50 | 81.50 | 82.05 | 0.3M |
| 2022-08-02 | 84.00 | 85.50 | 83.00 | 83.55 | 0.2M |
| 2022-08-01 | 84.00 | 86.80 | 83.30 | 84.30 | 0.5M |
| 2022-07-29 | 83.95 | 84.90 | 82.70 | 83.40 | 0.4M |
| 2022-07-28 | 81.30 | 83.85 | 80.65 | 82.05 | 0.1M |
| 2022-07-27 | 81.00 | 81.35 | 80.05 | 80.50 | 0.1M |
| 2022-07-26 | 82.95 | 84.60 | 80.00 | 80.45 | 0.2M |
| 2022-07-25 | 84.25 | 84.25 | 81.65 | 82.65 | 0.3M |
| 2022-07-22 | 83.95 | 85.50 | 82.50 | 83.65 | 0.2M |
| 2022-07-21 | 84.55 | 85.40 | 83.00 | 83.75 | 0.2M |
| 2022-07-20 | 84.30 | 85.90 | 83.00 | 83.95 | 0.3M |
| 2022-07-19 | 83.25 | 85.95 | 83.25 | 83.65 | 0.2M |
| 2022-07-18 | 84.65 | 84.65 | 82.50 | 83.25 | 0.2M |
| 2022-07-15 | 80.50 | 84.60 | 79.25 | 84.00 | 0.5M |
| 2022-07-14 | 82.10 | 82.10 | 79.85 | 80.35 | 0.2M |
| 2022-07-13 | 80.50 | 82.35 | 79.15 | 81.75 | 0.3M |
| 2022-07-12 | 81.75 | 82.70 | 79.70 | 80.05 | 0.4M |
| 2022-07-11 | 80.30 | 83.90 | 79.60 | 81.85 | 0.6M |
| 2022-07-08 | 83.90 | 84.15 | 79.50 | 80.35 | 0.3M |
| 2022-07-07 | 79.95 | 84.75 | 78.90 | 83.55 | 0.5M |
| 2022-07-06 | 78.60 | 80.25 | 77.60 | 79.05 | 0.1M |
| 2022-07-05 | 79.60 | 81.80 | 78.40 | 78.85 | 0.2M |
| 2022-07-04 | 80.80 | 81.20 | 78.85 | 79.75 | 0.1M |
| 2022-07-01 | 80.80 | 81.20 | 79.25 | 80.20 | 0.1M |
| 2022-06-30 | 81.90 | 86.20 | 79.35 | 80.15 | 0.2M |
| 2022-06-29 | 82.00 | 83.90 | 80.50 | 81.25 | 0.3M |
| 2022-06-28 | 79.85 | 82.80 | 78.85 | 81.85 | 0.4M |
| 2022-06-27 | 80.55 | 83.10 | 79.10 | 79.45 | 0.3M |
| 2022-06-24 | 78.55 | 81.20 | 78.55 | 79.05 | 0.3M |
| 2022-06-23 | 77.75 | 81.80 | 76.15 | 77.85 | 0.3M |
| 2022-06-22 | 81.90 | 81.90 | 75.20 | 76.60 | 0.4M |
| 2022-06-21 | 76.80 | 84.90 | 76.55 | 81.30 | 0.7M |
| 2022-06-20 | 86.45 | 87.35 | 71.80 | 75.85 | 1.0M |
| 2022-06-17 | 84.60 | 89.00 | 81.85 | 86.30 | 0.5M |
| 2022-06-16 | 95.30 | 96.05 | 83.20 | 84.85 | 0.8M |
| 2022-06-15 | 96.20 | 98.05 | 93.10 | 93.75 | 0.2M |
| 2022-06-14 | 94.60 | 97.00 | 93.50 | 95.40 | 0.3M |
| 2022-06-13 | 95.00 | 97.50 | 93.00 | 93.65 | 0.3M |
| 2022-06-10 | 99.85 | 102.70 | 98.10 | 98.85 | 0.4M |
| 2022-06-09 | 100.70 | 102.50 | 97.60 | 100.95 | 0.3M |
| 2022-06-08 | 99.70 | 103.75 | 99.00 | 100.75 | 0.7M |
| 2022-06-07 | 95.30 | 102.25 | 94.65 | 99.70 | 1.0M |
| 2022-06-06 | 95.80 | 97.25 | 93.50 | 95.55 | 0.2M |
| 2022-06-03 | 96.05 | 99.00 | 95.00 | 95.80 | 0.3M |
| 2022-06-02 | 93.50 | 95.20 | 93.05 | 94.95 | 0.2M |
| 2022-06-01 | 94.50 | 96.65 | 92.55 | 93.05 | 0.3M |
| 2022-05-31 | 92.00 | 98.40 | 92.00 | 93.85 | 0.4M |
| 2022-05-30 | 94.00 | 95.75 | 91.15 | 92.80 | 0.3M |
| 2022-05-27 | 97.85 | 98.40 | 93.30 | 94.45 | 0.3M |
| 2022-05-26 | 93.00 | 99.25 | 88.50 | 97.05 | 0.5M |
| 2022-05-25 | 96.45 | 96.45 | 90.75 | 91.20 | 0.3M |
| 2022-05-24 | 97.05 | 104.00 | 93.50 | 94.55 | 0.6M |
| 2022-05-23 | 103.00 | 103.00 | 98.75 | 98.75 | 0.7M |
| 2022-05-20 | 107.00 | 111.80 | 107.00 | 109.70 | 1.1M |
| 2022-05-19 | 100.00 | 105.25 | 99.15 | 101.65 | 0.5M |
| 2022-05-18 | 111.00 | 111.00 | 103.85 | 104.55 | 0.7M |
| 2022-05-17 | 97.70 | 106.75 | 97.65 | 106.75 | 0.5M |
| 2022-05-16 | 94.90 | 98.95 | 94.00 | 97.05 | 0.3M |
| 2022-05-13 | 99.25 | 101.70 | 94.05 | 94.85 | 0.3M |
| 2022-05-12 | 93.80 | 102.50 | 91.50 | 96.90 | 0.5M |
| 2022-05-11 | 101.85 | 103.00 | 91.55 | 94.60 | 0.7M |
| 2022-05-10 | 105.00 | 109.40 | 99.75 | 100.40 | 0.5M |
| 2022-05-09 | 112.25 | 112.30 | 105.00 | 106.45 | 0.6M |
| 2022-05-06 | 105.40 | 114.85 | 103.55 | 113.05 | 0.7M |
| 2022-05-05 | 110.90 | 115.35 | 108.00 | 108.75 | 0.6M |
| 2022-05-04 | 118.20 | 120.20 | 108.05 | 110.05 | 0.6M |
| 2022-05-02 | 119.35 | 120.90 | 112.80 | 117.10 | 0.6M |
| 2022-04-29 | 118.00 | 124.90 | 117.35 | 120.95 | 1.5M |
| 2022-04-28 | 115.00 | 120.00 | 113.80 | 114.95 | 0.9M |
| 2022-04-27 | 118.35 | 121.45 | 107.00 | 113.80 | 1.6M |
| 2022-04-26 | 125.50 | 127.40 | 116.35 | 117.75 | 1.6M |
| 2022-04-25 | 136.85 | 136.85 | 121.05 | 123.95 | 4.2M |
| 2022-04-22 | 122.40 | 130.00 | 120.50 | 128.05 | 3.6M |
| 2022-04-21 | 121.00 | 126.00 | 112.10 | 124.60 | 5.3M |
| 2022-04-20 | 113.65 | 119.90 | 110.60 | 118.25 | 4.8M |
| 2022-04-19 | 105.00 | 119.50 | 101.15 | 109.00 | 8.9M |
| 2022-04-18 | 85.00 | 101.15 | 84.00 | 101.15 | 6.4M |
| 2022-04-13 | 83.10 | 86.00 | 83.10 | 84.30 | 0.3M |
| 2022-04-12 | 84.90 | 85.00 | 82.75 | 83.65 | 0.3M |
| 2022-04-11 | 83.70 | 86.70 | 82.50 | 84.90 | 0.5M |
| 2022-04-08 | 82.20 | 85.50 | 82.00 | 83.10 | 0.5M |
| 2022-04-07 | 83.00 | 86.40 | 80.30 | 81.55 | 1.1M |
| 2022-04-06 | 80.80 | 84.70 | 78.20 | 82.95 | 2.5M |
| 2022-04-05 | 68.25 | 81.35 | 68.00 | 81.15 | 4.2M |
| 2022-04-04 | 68.00 | 68.50 | 66.90 | 67.80 | 0.3M |
| 2022-04-01 | 62.95 | 67.45 | 62.95 | 66.05 | 0.4M |
| 2022-03-31 | 64.05 | 65.25 | 62.30 | 62.95 | 0.4M |
| 2022-03-30 | 65.00 | 65.00 | 63.00 | 63.95 | 0.2M |
| 2022-03-29 | 65.10 | 65.90 | 63.05 | 63.45 | 0.4M |
| 2022-03-28 | 67.15 | 67.50 | 64.00 | 64.55 | 0.4M |
| 2022-03-25 | 69.70 | 70.55 | 65.90 | 67.00 | 0.4M |
| 2022-03-24 | 69.70 | 71.00 | 69.00 | 69.20 | 0.5M |
| 2022-03-23 | 70.05 | 78.60 | 68.60 | 69.85 | 0.8M |
| 2022-03-22 | 70.55 | 71.90 | 68.70 | 69.55 | 0.5M |
| 2022-03-21 | 67.00 | 72.90 | 67.00 | 70.90 | 2.0M |
| 2022-03-17 | 67.85 | 69.40 | 66.80 | 67.35 | 0.3M |
| 2022-03-16 | 67.25 | 69.30 | 67.00 | 67.30 | 0.1M |
| 2022-03-15 | 69.00 | 70.25 | 66.10 | 66.75 | 0.2M |
| 2022-03-14 | 71.00 | 71.90 | 68.65 | 69.10 | 0.1M |
| 2022-03-11 | 68.90 | 72.00 | 68.90 | 70.90 | 0.2M |
| 2022-03-10 | 68.65 | 70.15 | 68.15 | 68.90 | 0.1M |
| 2022-03-09 | 68.50 | 68.80 | 67.25 | 67.65 | 0.1M |
| 2022-03-08 | 68.30 | 68.50 | 65.80 | 67.00 | 0.1M |
| 2022-03-07 | 68.25 | 68.25 | 65.15 | 66.20 | 0.2M |
| 2022-03-04 | 69.25 | 71.30 | 67.90 | 68.25 | 0.2M |
| 2022-03-03 | 70.60 | 72.00 | 69.55 | 70.85 | 0.2M |
| 2022-03-02 | 68.50 | 71.10 | 68.00 | 69.85 | 0.3M |
| 2022-02-28 | 65.00 | 69.50 | 63.35 | 68.50 | 0.2M |
| 2022-02-25 | 61.70 | 65.40 | 57.10 | 65.00 | 0.3M |
| 2022-02-24 | 63.20 | 66.00 | 60.00 | 60.35 | 0.3M |
| 2022-02-23 | 66.85 | 69.25 | 66.85 | 67.40 | 0.1M |
| 2022-02-22 | 68.50 | 68.50 | 65.80 | 66.85 | 0.2M |
| 2022-02-21 | 71.90 | 71.90 | 69.05 | 69.40 | 0.1M |
| 2022-02-18 | 72.85 | 73.55 | 71.80 | 72.05 | 0.0M |
| 2022-02-17 | 75.00 | 75.30 | 72.05 | 72.85 | 0.1M |
| 2022-02-16 | 75.00 | 76.20 | 73.55 | 74.05 | 0.1M |
| 2022-02-15 | 73.00 | 75.00 | 71.50 | 74.30 | 0.2M |
| 2022-02-14 | 74.25 | 74.85 | 72.20 | 73.00 | 0.3M |
| 2022-02-11 | 77.90 | 78.45 | 75.50 | 76.60 | 0.3M |
| 2022-02-10 | 80.10 | 82.25 | 71.10 | 78.05 | 0.6M |
| 2022-02-09 | 80.85 | 82.90 | 79.20 | 80.40 | 0.5M |
| 2022-02-08 | 80.80 | 81.70 | 77.80 | 80.35 | 0.2M |
| 2022-02-07 | 80.00 | 83.00 | 79.25 | 80.40 | 0.3M |
| 2022-02-04 | 80.00 | 82.25 | 79.95 | 80.05 | 0.2M |
| 2022-02-03 | 79.60 | 81.00 | 79.55 | 80.25 | 0.2M |
| 2022-02-02 | 81.40 | 81.85 | 79.60 | 80.10 | 0.2M |
| 2022-02-01 | 79.00 | 84.40 | 77.55 | 80.80 | 0.8M |
| 2022-01-31 | 80.70 | 80.70 | 78.15 | 79.00 | 0.1M |
| 2022-01-28 | 80.00 | 81.10 | 78.80 | 79.25 | 0.4M |
| 2022-01-27 | 77.75 | 80.20 | 76.00 | 79.60 | 0.3M |
| 2022-01-25 | 73.00 | 78.00 | 72.70 | 77.20 | 0.2M |
| 2022-01-24 | 79.75 | 79.75 | 73.20 | 74.20 | 0.3M |
| 2022-01-21 | 80.00 | 81.80 | 79.00 | 79.75 | 0.3M |
| 2022-01-20 | 80.20 | 81.75 | 79.20 | 80.45 | 0.3M |
| 2022-01-19 | 76.65 | 81.70 | 76.65 | 80.05 | 0.4M |
| 2022-01-18 | 80.75 | 81.00 | 77.90 | 78.75 | 0.5M |
| 2022-01-17 | 77.45 | 82.25 | 77.00 | 80.10 | 0.7M |
| 2022-01-14 | 75.00 | 77.50 | 74.60 | 77.00 | 0.4M |
| 2022-01-13 | 72.30 | 77.60 | 72.30 | 75.60 | 1.0M |
| 2022-01-12 | 72.60 | 73.10 | 71.45 | 71.60 | 0.1M |
| 2022-01-11 | 73.50 | 73.50 | 71.30 | 71.75 | 0.2M |
| 2022-01-10 | 72.55 | 74.00 | 72.55 | 73.50 | 0.2M |
| 2022-01-07 | 72.30 | 73.25 | 71.60 | 72.90 | 0.2M |
| 2022-01-06 | 70.55 | 72.75 | 70.55 | 71.60 | 0.2M |
| 2022-01-05 | 71.85 | 72.20 | 70.45 | 71.75 | 0.2M |
| 2022-01-04 | 72.20 | 73.00 | 70.45 | 71.25 | 0.2M |
| 2022-01-03 | 71.70 | 72.35 | 71.10 | 72.00 | 0.3M |