VIP Clothing

VIPC
🏛️ india →
35.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38.92 38.92 38.92 38.92 0.7K
09:15 39.00 39.50 39.00 39.49 0.8K
09:16 39.50 39.50 39.50 39.50 0.0K
09:17 39.47 39.47 39.47 39.47 0.0K
09:18 39.47 39.47 39.35 39.35 1.7K
09:19 39.53 39.53 39.50 39.50 1.1K
09:20 39.55 39.55 39.55 39.55 0.1K
09:21 39.55 39.60 39.55 39.60 0.1K
09:22 39.60 39.60 39.56 39.60 1.7K
09:23 39.77 39.77 39.74 39.74 0.1K
09:24 39.68 39.68 39.65 39.68 1.2K
09:25 39.75 39.75 39.75 39.75 0.1K
09:27 39.76 39.76 39.67 39.67 0.3K
09:28 39.67 39.67 39.65 39.65 1.2K
09:29 39.65 39.65 39.65 39.65 0.3K
09:30 39.66 39.77 39.39 39.39 3.3K
09:31 39.37 39.37 39.37 39.37 0.1K
09:32 39.53 39.53 39.53 39.53 0.0K
09:33 39.50 39.50 39.50 39.50 0.0K
09:34 39.50 39.50 39.43 39.43 0.2K
09:35 39.43 39.43 39.43 39.43 0.3K
09:40 39.44 39.44 39.44 39.44 0.0K
09:43 39.10 39.10 39.02 39.02 8.0K
09:44 39.00 39.00 38.95 38.95 1.0K
09:47 38.92 38.92 38.92 38.92 0.5K
09:50 38.95 38.95 38.95 38.95 0.2K
09:53 39.04 39.04 39.04 39.04 0.3K
09:56 38.94 38.94 38.94 38.94 0.0K
10:01 39.02 39.02 39.02 39.02 0.0K
10:02 39.02 39.02 39.02 39.02 0.0K
10:03 38.86 38.86 38.86 38.86 0.5K
10:05 38.91 38.91 38.91 38.91 0.1K
10:06 38.97 38.97 38.97 38.97 0.3K
10:09 39.10 39.20 39.10 39.20 21.0K
10:14 39.13 39.13 39.13 39.13 0.0K
10:15 39.08 39.08 39.08 39.08 0.8K
10:19 39.11 39.11 39.11 39.11 0.0K
10:25 39.02 39.02 38.98 38.98 2.0K
10:26 38.98 38.98 38.98 38.98 0.0K
10:29 38.98 38.98 38.98 38.98 0.0K
10:32 38.99 38.99 38.99 38.99 0.1K
10:35 38.94 38.99 38.94 38.94 0.4K
10:36 38.83 38.88 38.81 38.88 0.5K
10:37 38.81 38.92 38.81 38.82 0.5K
10:38 38.85 38.90 38.85 38.90 0.7K
10:41 38.90 38.90 38.90 38.90 0.1K
10:43 38.99 38.99 38.99 38.99 0.5K
10:49 38.95 38.95 38.95 38.95 0.1K
11:03 38.95 38.95 38.95 38.95 1.0K
11:09 39.05 39.05 39.05 39.05 2.9K
11:10 39.10 39.15 39.10 39.15 0.5K
11:11 39.17 39.20 39.12 39.12 3.8K
11:12 39.16 39.17 39.11 39.17 0.1K
11:13 39.20 39.25 39.16 39.16 1.9K
11:14 39.19 39.23 39.15 39.19 0.6K
11:15 39.23 39.23 39.15 39.22 0.5K
11:16 39.15 39.21 39.15 39.21 0.6K
11:17 39.24 39.24 39.15 39.21 0.4K
11:18 39.15 39.20 39.11 39.11 0.8K
11:19 39.01 39.06 39.00 39.03 1.0K
11:20 39.05 39.07 39.02 39.05 0.2K
11:21 39.05 39.08 39.01 39.04 0.2K
11:22 39.03 39.03 39.03 39.03 0.0K
11:23 39.10 39.10 39.08 39.08 0.8K
11:24 39.08 39.17 39.00 39.17 2.4K
11:25 39.13 39.15 39.09 39.09 0.8K
11:26 39.14 39.14 39.09 39.09 0.2K
11:34 39.05 39.05 39.05 39.05 0.0K
11:35 39.12 39.12 39.12 39.12 0.0K
11:38 39.12 39.12 39.12 39.12 0.0K
11:44 39.09 39.09 39.09 39.09 3.1K
11:45 39.03 39.07 39.03 39.07 0.0K
11:48 39.02 39.02 39.02 39.02 0.0K
11:49 39.02 39.02 39.02 39.02 0.0K
11:50 39.07 39.07 39.07 39.07 0.1K
11:51 39.00 39.00 39.00 39.00 0.6K
11:52 38.97 38.97 38.97 38.97 0.5K
11:53 38.96 38.96 38.96 38.96 0.0K
11:55 38.96 38.96 38.96 38.96 0.0K
12:03 38.79 38.79 38.79 38.79 1.5K
12:05 38.96 38.96 38.96 38.96 0.0K
12:18 38.66 38.67 38.66 38.67 2.0K
12:19 38.68 38.68 38.68 38.68 0.1K
12:22 38.65 38.79 38.64 38.79 1.0K
12:23 38.85 39.00 38.85 39.00 0.1K
12:24 39.05 39.10 39.05 39.08 0.0K
12:25 39.12 39.13 39.08 39.11 0.3K
12:26 39.16 39.16 39.05 39.06 0.6K
12:27 39.12 39.14 39.06 39.06 0.5K
12:28 39.14 39.17 39.07 39.12 0.2K
12:29 39.13 39.14 39.07 39.14 0.1K
12:30 39.17 39.17 39.01 39.01 0.5K
12:31 39.12 39.13 39.12 39.13 0.9K
12:32 39.12 39.16 39.00 39.00 0.1K
12:33 39.16 39.16 39.12 39.15 0.0K
12:34 39.08 39.12 39.04 39.04 0.5K
12:35 39.07 39.11 39.03 39.03 0.2K
12:36 39.03 39.09 39.03 39.04 0.2K
12:37 39.05 39.10 38.88 38.88 1.0K
12:38 38.73 38.74 38.73 38.74 0.0K
12:39 38.72 38.81 38.72 38.81 0.2K
12:40 38.75 38.87 38.75 38.87 1.0K
12:41 38.87 38.89 38.84 38.88 0.5K
12:42 38.87 38.93 38.86 38.93 0.2K
13:08 38.83 38.83 38.83 38.83 0.0K
13:09 38.80 38.80 38.80 38.80 0.1K
13:15 38.81 38.81 38.80 38.80 1.1K
13:16 38.80 38.80 38.80 38.80 0.0K
13:21 38.91 38.91 38.91 38.91 0.0K
13:26 39.00 39.00 39.00 39.00 2.0K
13:34 39.00 39.00 39.00 39.00 0.1K
13:37 39.04 39.04 39.04 39.04 1.3K
13:46 38.94 38.94 38.94 38.94 0.5K
13:47 38.99 38.99 38.99 38.99 0.0K
13:53 38.91 38.91 38.91 38.91 0.0K
13:55 38.95 38.95 38.95 38.95 0.2K
13:59 38.95 38.95 38.84 38.84 0.0K
14:00 38.84 38.84 38.84 38.84 0.1K
14:01 38.78 38.78 38.78 38.78 2.1K
14:03 38.78 38.78 38.71 38.76 0.6K
14:04 38.75 38.87 38.75 38.80 0.5K
14:05 38.90 38.93 38.90 38.93 0.0K
14:06 38.93 38.98 38.87 38.87 0.7K
14:07 38.96 38.96 38.86 38.86 0.5K
14:08 38.88 38.88 38.82 38.82 0.1K
14:09 38.66 38.67 38.66 38.67 0.0K
14:10 38.68 38.77 38.68 38.76 0.8K
14:11 38.77 38.77 38.77 38.77 0.1K
14:12 38.76 38.76 38.71 38.71 0.3K
14:13 38.77 38.80 38.76 38.77 0.9K
14:14 38.69 38.89 38.69 38.88 0.5K
14:15 38.92 38.93 38.90 38.90 0.3K
14:16 38.95 38.95 38.85 38.89 0.3K
14:17 38.95 38.97 38.91 38.91 0.3K
14:18 38.94 38.95 38.88 38.95 0.3K
14:19 38.97 38.97 38.91 38.91 0.6K
14:20 38.94 38.97 38.87 38.88 0.5K
14:21 38.88 38.92 38.87 38.90 0.2K
14:22 38.96 38.96 38.84 38.92 0.1K
14:23 38.92 38.95 38.87 38.87 0.0K
14:24 38.80 38.80 38.71 38.76 0.2K
14:26 38.66 38.75 38.66 38.75 0.5K
14:27 38.74 38.74 38.70 38.74 0.9K
14:29 38.97 38.97 38.91 38.96 1.0K
14:30 38.89 38.97 38.88 38.97 0.1K
14:31 38.91 38.91 38.64 38.64 0.2K
14:32 38.63 38.63 38.63 38.63 0.0K
14:35 38.72 38.72 38.72 38.72 0.0K
14:48 38.63 38.63 38.63 38.63 1.0K
14:51 38.64 38.64 38.64 38.64 0.5K
14:54 38.78 38.78 38.78 38.78 0.0K
14:57 38.63 38.63 38.63 38.63 0.6K
14:58 38.72 38.72 38.72 38.72 0.0K
15:03 38.63 38.63 38.63 38.63 0.6K
15:04 38.61 38.61 38.61 38.61 0.0K
15:08 38.55 38.55 38.55 38.55 3.0K
15:09 38.55 38.55 38.55 38.55 0.0K
15:11 38.55 38.55 38.55 38.55 0.0K
15:13 38.55 38.55 38.46 38.46 1.1K
15:15 38.45 38.45 38.40 38.40 0.5K
15:16 38.46 38.46 38.46 38.46 0.3K
15:17 38.25 38.25 38.06 38.18 13.9K
15:18 38.18 38.18 38.01 38.17 1.8K
15:19 38.01 38.01 38.01 38.01 0.2K
15:20 38.16 38.18 38.16 38.18 2.6K
15:21 38.25 38.25 38.18 38.18 0.0K
15:23 38.18 38.18 38.18 38.18 0.0K
15:24 38.37 38.37 38.37 38.37 0.1K
15:26 38.37 38.37 38.37 38.37 0.3K
15:27 38.39 38.39 38.39 38.39 0.9K
15:28 38.16 38.40 38.16 38.40 1.7K
15:29 38.06 38.40 38.06 38.20 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available