US Soybean Oil c6

🏛️ usa →
51.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 63.84 64.34 62.13 62.47 0.0M
2022-12-29 62.48 63.87 62.45 63.72 0.0M
2022-12-28 63.57 63.59 62.01 62.40 0.0M
2022-12-27 62.56 63.98 62.44 63.52 0.0M
2022-12-23 61.42 62.37 61.42 61.86 0.0M
2022-12-22 61.60 61.68 61.07 61.27 0.0M
2022-12-21 61.70 62.71 61.48 61.90 0.0M
2022-12-20 61.25 62.36 60.96 62.12 0.0M
2022-12-19 60.12 61.36 60.12 61.19 0.0M
2022-12-16 60.98 60.98 59.80 60.49 0.0M
2022-12-15 61.13 61.13 59.95 61.03 0.0M
2022-12-14 61.91 62.38 61.11 61.46 0.0M
2022-12-13 60.21 62.31 60.05 61.78 0.0M
2022-12-12 58.75 60.55 57.75 60.24 0.0M
2022-12-09 59.35 59.70 58.65 58.70 0.0M
2022-12-08 59.21 59.86 58.73 59.20 0.0M
2022-12-07 60.00 60.28 58.97 59.06 0.0M
2022-12-06 61.30 61.76 59.59 59.73 0.0M
2022-12-05 62.90 63.58 61.13 61.15 0.0M
2022-12-02 63.07 63.60 61.71 62.62 0.0M
2022-12-01 65.88 65.88 62.21 62.68 0.0M
2022-11-30 67.25 68.10 65.75 66.39 0.0M
2022-11-29 67.09 67.71 67.00 67.32 0.0M
2022-11-28 65.44 67.08 65.10 67.02 0.0M
2022-11-25 66.52 66.63 65.93 66.14 0.0M
2022-11-23 66.15 66.41 65.65 66.35 0.0M
2022-11-22 65.72 66.34 65.48 66.16 0.0M
2022-11-21 65.62 65.62 64.43 65.52 0.0M
2022-11-18 65.05 65.67 64.24 65.44 0.0M
2022-11-17 65.60 65.60 64.16 64.76 0.0M
2022-11-16 66.61 66.61 65.56 65.75 0.0M
2022-11-15 66.97 67.74 66.38 67.45 0.0M
2022-11-14 67.63 67.63 66.32 66.89 0.0M
2022-11-11 66.58 68.35 66.58 67.50 0.0M
2022-11-10 66.71 66.93 66.20 66.43 0.0M
2022-11-09 66.37 66.77 65.74 66.62 0.0M
2022-11-08 67.56 67.59 66.22 66.42 0.0M
2022-11-07 68.05 68.45 67.08 67.52 0.0M
2022-11-04 67.12 68.52 67.12 68.36 0.0M
2022-11-03 66.35 67.23 65.15 66.85 0.0M
2022-11-02 65.07 66.71 63.86 66.63 0.0M
2022-11-01 64.24 64.63 63.85 64.36 0.0M
2022-10-31 63.51 63.85 62.82 63.68 0.0M
2022-10-28 62.36 62.44 61.84 62.30 0.0M
2022-10-27 63.50 63.50 62.29 62.51 0.0M
2022-10-26 62.66 63.30 62.39 63.00 0.0M
2022-10-25 61.75 62.50 61.27 62.47 0.0M
2022-10-24 61.80 61.80 61.31 61.51 0.0M
2022-10-21 61.50 62.15 61.10 61.84 0.0M
2022-10-20 61.65 62.11 61.00 61.36 0.0M
2022-10-19 61.00 61.62 60.30 61.58 0.0M
2022-10-18 60.08 61.17 60.08 61.10 0.0M
2022-10-17 60.08 60.82 60.08 60.34 0.0M
2022-10-14 61.73 62.18 60.40 60.59 0.0M
2022-10-13 60.88 61.93 59.64 61.74 0.0M
2022-10-12 60.80 61.33 60.05 60.98 0.0M
2022-10-11 61.53 61.82 60.19 60.94 0.0M
2022-10-10 61.98 62.83 61.40 61.52 0.0M
2022-10-07 62.10 62.30 61.43 61.98 0.0M
2022-10-06 61.81 62.14 60.73 61.95 0.0M
2022-10-05 61.33 62.00 60.52 61.79 0.0M
2022-10-04 59.96 61.95 59.89 61.33 0.0M
2022-10-03 58.74 60.18 58.70 59.96 0.0M
2022-09-30 60.48 60.94 58.39 58.59 0.0M
2022-09-29 59.28 60.79 59.08 60.55 0.0M
2022-09-28 59.25 59.50 57.83 59.20 0.0M
2022-09-27 59.19 60.16 59.07 59.16 0.0M
2022-09-26 59.97 60.28 58.84 59.19 0.0M
2022-09-23 62.32 62.32 59.99 60.12 0.0M
2022-09-22 61.25 62.73 60.75 62.46 0.0M
2022-09-21 61.66 62.79 60.94 61.23 0.0M
2022-09-20 61.40 62.04 60.59 61.91 0.0M
2022-09-19 62.07 62.25 60.86 61.39 0.0M
2022-09-16 60.80 62.36 60.48 61.94 0.0M
2022-09-15 61.74 61.90 60.15 60.72 0.0M
2022-09-14 63.83 64.24 62.29 62.44 0.0M
2022-09-13 63.57 64.79 63.22 63.89 0.0M
2022-09-12 62.05 64.20 61.39 63.49 0.0M
2022-09-09 60.52 62.11 60.44 62.04 0.0M
2022-09-08 59.55 60.74 58.77 60.36 0.0M
2022-09-07 60.90 60.98 59.37 59.55 0.0M
2022-09-06 63.09 63.18 60.43 60.73 0.0M
2022-09-02 61.47 63.28 60.87 63.16 0.0M
2022-09-01 64.62 64.83 60.98 61.07 0.0M
2022-08-31 63.69 64.79 63.40 64.64 0.0M
2022-08-30 64.04 64.04 62.77 63.84 0.0M
2022-08-29 64.66 64.66 63.32 63.99 0.0M
2022-08-26 64.16 65.02 63.56 64.83 0.0M
2022-08-25 64.74 65.37 63.97 64.20 0.0M
2022-08-24 65.11 65.74 63.83 64.29 0.0M
2022-08-23 64.53 65.76 64.23 65.14 0.0M
2022-08-22 63.66 64.99 62.85 64.63 0.0M
2022-08-19 62.61 64.12 62.13 63.78 0.0M
2022-08-18 63.83 63.85 61.73 62.56 0.0M
2022-08-17 63.84 64.76 63.45 63.74 0.0M
2022-08-16 65.01 65.73 63.53 64.15 0.0M
2022-08-15 65.65 66.11 63.61 65.24 0.0M
2022-08-12 66.39 67.06 65.24 66.91 0.0M
2022-08-11 64.71 66.64 64.41 66.57 0.0M
2022-08-10 63.91 65.20 62.94 65.14 0.0M
2022-08-09 63.61 64.49 63.45 63.97 0.0M
2022-08-08 63.66 64.89 63.18 63.54 0.0M
2022-08-05 60.92 63.52 60.73 63.28 0.0M
2022-08-04 60.53 61.32 59.73 60.91 0.0M
2022-08-03 60.85 62.26 59.78 60.53 0.0M
2022-08-02 62.43 62.43 60.22 60.95 0.0M
2022-08-01 64.90 64.96 62.09 62.82 0.0M
2022-07-29 62.56 65.39 62.15 64.86 0.0M
2022-07-28 58.88 62.96 58.88 62.64 0.0M
2022-07-27 57.56 59.32 57.28 58.74 0.0M
2022-07-26 57.48 58.40 57.07 57.55 0.0M
2022-07-25 58.11 58.18 56.77 57.14 0.0M
2022-07-22 55.85 57.77 55.23 57.41 0.0M
2022-07-21 57.32 57.59 55.40 55.69 0.0M
2022-07-20 59.00 59.53 56.77 57.15 0.0M
2022-07-19 60.50 60.52 58.42 59.00 0.0M
2022-07-18 58.16 61.05 57.21 60.27 0.0M
2022-07-15 55.72 57.95 54.87 57.68 0.0M
2022-07-14 56.53 57.47 54.29 55.63 0.0M
2022-07-13 57.48 58.37 55.43 56.46 0.0M
2022-07-12 60.92 61.48 57.27 57.69 0.0M
2022-07-11 61.32 62.35 59.99 60.98 0.0M
2022-07-08 59.75 60.80 58.95 60.20 0.0M
2022-07-07 56.76 60.11 56.45 59.43 0.0M
2022-07-06 57.40 58.01 55.50 56.50 0.0M
2022-07-05 63.37 63.37 57.23 57.23 0.0M
2022-07-01 64.26 64.36 61.87 62.23 0.0M
2022-06-30 66.61 66.82 64.07 64.23 0.0M
2022-06-29 66.40 67.35 65.35 66.61 0.0M
2022-06-28 65.74 66.66 65.55 66.42 0.0M
2022-06-27 64.30 65.68 63.04 65.43 0.0M
2022-06-24 63.75 65.14 62.95 64.68 0.0M
2022-06-23 67.61 67.61 63.30 63.72 0.0M
2022-06-22 70.24 70.24 66.94 67.27 0.0M
2022-06-21 70.50 70.88 69.16 70.19 0.0M
2022-06-17 72.94 72.95 70.76 70.88 0.0M
2022-06-16 73.96 74.00 71.95 72.64 0.0M
2022-06-15 74.40 74.40 73.39 73.68 0.0M
2022-06-14 74.56 75.41 74.11 74.29 0.0M
2022-06-13 75.60 75.79 73.76 74.86 0.0M
2022-06-10 77.43 77.55 75.33 75.52 0.0M
2022-06-09 78.58 78.73 76.82 77.51 0.0M
2022-06-08 77.22 78.78 77.16 78.54 0.0M
2022-06-07 76.93 77.58 76.68 76.92 0.0M
2022-06-06 76.89 77.20 75.89 77.07 0.0M
2022-06-03 76.34 77.15 75.50 76.54 0.0M
2022-06-02 74.66 76.82 74.34 76.74 0.0M
2022-06-01 74.35 75.20 73.47 74.71 0.0M
2022-05-31 74.64 75.51 74.21 74.37 0.0M
2022-05-27 75.25 75.45 74.45 74.61 0.0M
2022-05-26 73.49 75.60 73.03 75.34 0.0M
2022-05-25 74.12 74.12 72.72 73.64 0.0M
2022-05-24 73.88 74.46 73.69 74.05 0.0M
2022-05-23 73.52 74.21 73.25 74.11 0.0M
2022-05-20 72.93 73.70 72.36 73.55 0.0M
2022-05-19 73.05 73.56 71.86 72.91 0.0M
2022-05-18 75.10 75.10 73.00 73.11 0.0M
2022-05-17 74.54 75.64 73.91 75.28 0.0M
2022-05-16 75.15 75.51 74.18 74.68 0.0M
2022-05-13 75.50 76.10 74.85 75.81 0.0M
2022-05-12 75.30 75.66 73.95 75.18 0.0M
2022-05-11 73.26 75.68 73.15 75.51 0.0M
2022-05-10 72.75 73.82 72.19 73.21 0.0M
2022-05-09 73.91 73.95 72.13 72.66 0.0M
2022-05-06 74.66 74.76 73.03 73.73 0.0M
2022-05-05 75.06 76.22 73.76 74.62 0.0M
2022-05-04 73.20 75.23 72.75 75.05 0.0M
2022-05-03 73.06 74.67 72.26 73.05 0.0M
2022-05-02 75.51 75.80 72.41 73.06 0.0M
2022-04-29 77.09 78.09 75.26 75.34 0.0M
2022-04-28 76.32 77.22 75.53 77.09 0.0M
2022-04-27 74.52 76.80 74.00 76.08 0.0M
2022-04-26 72.70 74.80 72.57 74.47 0.0M
2022-04-25 72.74 73.55 70.86 72.60 0.0M
2022-04-22 72.50 74.08 71.55 72.49 0.0M
2022-04-21 71.77 72.70 70.94 72.48 0.0M
2022-04-20 71.25 71.87 70.32 71.83 0.0M
2022-04-19 71.68 71.68 70.34 71.17 0.0M
2022-04-18 71.36 72.02 70.77 71.59 0.0M
2022-04-14 70.34 70.98 69.53 70.78 0.0M
2022-04-13 69.00 70.54 68.67 70.36 0.0M
2022-04-12 68.32 69.11 68.32 69.02 0.0M
2022-04-11 68.55 68.89 67.39 68.19 0.0M
2022-04-08 66.93 68.78 66.36 68.57 0.0M
2022-04-07 65.42 66.99 65.17 66.93 0.0M
2022-04-06 66.15 66.55 64.90 65.34 0.0M
2022-04-05 65.95 66.50 65.71 66.15 0.0M
2022-04-04 64.20 65.83 64.01 65.64 0.0M
2022-04-01 63.54 64.75 62.53 64.26 0.0M
2022-03-31 65.59 65.80 63.33 63.54 0.0M
2022-03-30 64.75 65.89 64.50 65.57 0.0M
2022-03-29 65.33 65.74 63.61 64.75 0.0M