US Soybean Oil c6

🏛️ usa →
51.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 48.15 48.46 47.88 48.41 0.0M
2023-12-28 48.88 49.27 48.15 48.25 0.0M
2023-12-27 48.94 49.17 48.00 48.94 0.0M
2023-12-26 49.53 49.68 48.25 48.89 0.0M
2023-12-22 49.39 49.76 49.14 49.24 0.0M
2023-12-21 50.18 50.18 49.30 49.42 0.0M
2023-12-20 50.64 51.26 50.00 50.47 0.0M
2023-12-19 50.53 50.90 49.82 50.53 0.0M
2023-12-18 49.91 50.62 49.60 50.45 0.0M
2023-12-15 49.88 49.97 48.75 49.81 0.0M
2023-12-14 50.02 50.69 49.49 49.77 0.0M
2023-12-13 50.11 50.36 49.62 49.73 0.0M
2023-12-12 50.77 51.14 49.73 50.11 0.0M
2023-12-11 49.86 50.82 49.86 50.73 0.0M
2023-12-08 50.47 51.02 49.73 49.87 0.0M
2023-12-07 49.13 50.88 49.06 50.62 0.0M
2023-12-06 49.99 50.21 48.66 49.03 0.0M
2023-12-05 50.92 50.92 49.23 49.86 0.0M
2023-12-04 50.86 51.44 50.59 50.71 0.0M
2023-12-01 51.11 51.77 50.88 50.97 0.0M
2023-11-30 51.82 52.37 51.34 51.44 0.0M
2023-11-29 52.09 52.38 51.21 51.89 0.0M
2023-11-28 50.60 52.14 50.40 51.98 0.0M
2023-11-27 49.96 50.49 49.50 50.29 0.0M
2023-11-24 51.52 51.52 49.56 49.71 0.0M
2023-11-22 52.25 52.43 51.45 51.67 0.0M
2023-11-21 51.20 52.30 50.67 52.25 0.0M
2023-11-20 50.31 51.26 49.69 51.25 0.0M
2023-11-17 49.62 50.45 49.55 50.10 0.0M
2023-11-16 51.15 51.15 49.73 49.79 0.0M
2023-11-15 51.25 51.83 50.81 51.20 0.0M
2023-11-14 50.42 51.74 50.42 51.04 0.0M
2023-11-13 50.18 50.42 48.89 50.30 0.0M
2023-11-10 49.21 50.31 49.21 50.12 0.0M
2023-11-09 49.01 49.82 48.75 49.27 0.0M
2023-11-08 48.97 49.25 48.27 48.96 0.0M
2023-11-07 49.87 49.98 48.42 48.85 0.0M
2023-11-06 49.00 50.70 49.00 49.86 0.0M
2023-11-03 49.81 50.17 48.35 48.64 0.0M
2023-11-02 49.10 49.61 48.64 49.47 0.0M
2023-11-01 50.05 50.09 48.71 48.87 0.0M
2023-10-31 50.18 50.40 49.75 49.81 0.0M
2023-10-30 50.68 50.88 50.21 50.28 0.0M
2023-10-27 49.93 50.80 49.58 50.35 0.0M
2023-10-26 50.59 51.17 49.80 49.93 0.0M
2023-10-25 49.58 50.49 49.30 50.39 0.0M
2023-10-24 50.20 50.20 49.20 49.33 0.0M
2023-10-23 51.33 51.69 49.93 50.04 0.0M
2023-10-20 51.36 51.98 51.14 51.33 0.0M
2023-10-19 52.52 52.55 51.21 51.35 0.0M
2023-10-18 52.94 53.27 52.37 52.44 0.0M
2023-10-17 53.49 53.49 52.89 52.93 0.0M
2023-10-16 52.48 53.69 52.44 53.32 0.0M
2023-10-13 52.00 52.94 51.90 52.87 0.0M
2023-10-12 51.23 52.55 50.83 52.00 0.0M
2023-10-11 52.12 52.24 51.11 51.24 0.0M
2023-10-10 52.33 52.34 51.04 51.93 0.0M
2023-10-09 53.81 54.09 52.17 52.23 0.0M
2023-10-06 53.25 53.72 52.95 53.28 0.0M
2023-10-05 54.05 54.05 52.99 53.06 0.0M
2023-10-04 54.84 54.89 53.95 54.05 0.0M
2023-10-03 55.68 55.87 54.50 54.77 0.0M
2023-10-02 54.33 55.53 54.07 55.47 0.0M
2023-09-29 55.48 55.71 54.27 54.31 0.0M
2023-09-28 56.66 56.66 55.18 55.40 0.0M
2023-09-27 55.54 57.07 55.54 56.47 0.0M
2023-09-26 56.02 56.14 55.12 55.92 0.0M
2023-09-25 57.47 57.47 55.67 55.83 0.0M
2023-09-22 56.72 57.90 56.59 57.56 0.0M
2023-09-21 57.77 57.91 56.63 56.72 0.0M
2023-09-20 58.54 58.69 57.60 57.78 0.0M
2023-09-19 58.99 59.15 58.31 58.45 0.0M
2023-09-18 60.07 60.09 58.58 58.85 0.0M
2023-09-15 60.52 60.67 59.50 60.16 0.0M
2023-09-14 60.72 61.01 60.06 60.68 0.0M
2023-09-13 59.30 60.79 59.13 60.67 0.0M
2023-09-12 59.83 59.83 58.43 59.16 0.0M
2023-09-11 59.70 60.12 59.21 59.80 0.0M
2023-09-08 59.70 60.13 59.27 59.73 0.0M
2023-09-07 60.78 60.91 59.35 59.66 0.0M
2023-09-06 61.17 61.34 60.45 60.79 0.0M
2023-09-05 61.12 61.51 60.66 61.18 0.0M
2023-09-01 60.72 61.78 60.66 61.47 0.0M
2023-08-31 60.92 61.47 60.64 60.70 0.0M
2023-08-30 61.44 62.01 60.75 60.99 0.0M
2023-08-29 61.02 61.83 60.82 61.43 0.0M
2023-08-28 61.87 61.88 60.59 61.43 0.0M
2023-08-25 60.38 61.38 60.38 61.17 0.0M
2023-08-24 61.09 61.09 59.89 60.25 0.0M
2023-08-23 59.77 61.35 59.24 61.09 0.0M
2023-08-22 61.91 62.06 59.97 60.18 0.0M
2023-08-21 62.47 63.23 61.34 61.83 0.0M
2023-08-18 61.80 62.33 61.55 62.12 0.0M
2023-08-17 60.90 62.27 60.88 61.80 0.0M
2023-08-16 60.55 61.86 60.14 60.97 0.0M
2023-08-15 59.73 61.12 59.34 60.30 0.0M
2023-08-14 59.95 60.23 59.02 60.16 0.0M
2023-08-11 59.72 59.96 58.29 59.24 0.0M
2023-08-10 59.55 59.83 59.11 59.54 0.0M
2023-08-09 59.01 59.80 58.77 59.55 0.0M
2023-08-08 58.84 59.40 57.13 58.89 0.0M
2023-08-07 60.61 60.66 58.65 58.95 0.0M
2023-08-04 59.43 60.76 59.33 60.58 0.0M
2023-08-03 59.74 59.89 58.70 59.27 0.0M
2023-08-02 60.32 60.40 59.30 59.87 0.0M
2023-08-01 59.54 60.19 58.60 60.00 0.0M
2023-07-31 61.69 61.69 58.74 59.38 0.0M
2023-07-28 61.16 62.27 60.58 61.69 0.0M
2023-07-27 62.05 62.64 60.83 61.25 0.0M
2023-07-26 62.81 63.57 61.64 62.23 0.0M
2023-07-25 63.68 63.90 62.40 63.22 0.0M
2023-07-24 62.21 64.53 61.88 63.84 0.0M
2023-07-21 61.60 62.55 60.97 61.96 0.0M
2023-07-20 60.63 61.92 60.31 61.66 0.0M
2023-07-19 59.04 61.66 58.95 60.56 0.0M
2023-07-18 59.23 60.18 58.64 58.98 0.0M
2023-07-17 60.12 60.85 58.98 59.36 0.0M
2023-07-14 60.75 61.47 59.47 60.37 0.0M
2023-07-13 59.00 60.99 58.68 60.81 0.0M
2023-07-12 59.74 60.65 58.10 58.90 0.0M
2023-07-11 60.32 60.74 59.26 59.54 0.0M
2023-07-10 58.29 61.14 58.01 60.38 0.0M
2023-07-07 58.86 59.45 57.81 57.92 0.0M
2023-07-06 60.97 61.12 58.36 58.87 0.0M
2023-07-05 60.00 61.96 60.00 60.97 0.0M
2023-07-03 58.53 60.31 58.14 59.69 0.0M
2023-06-30 55.06 58.70 54.78 58.40 0.0M
2023-06-29 55.20 55.90 54.40 54.70 0.0M
2023-06-28 57.00 57.90 55.09 55.33 0.0M
2023-06-27 56.11 57.11 54.46 56.91 0.0M
2023-06-26 54.80 56.14 54.62 56.01 0.0M
2023-06-23 53.47 54.84 52.92 54.80 0.0M
2023-06-22 53.22 53.67 51.34 53.64 0.0M
2023-06-21 56.89 56.89 53.50 53.50 0.0M
2023-06-20 57.66 57.92 56.40 57.50 0.0M
2023-06-16 56.23 58.18 56.19 57.63 0.0M
2023-06-15 53.51 56.51 53.39 56.18 0.0M
2023-06-14 53.61 53.91 52.63 53.51 0.0M
2023-06-13 51.89 53.45 51.79 53.38 0.0M
2023-06-12 51.49 52.22 51.33 51.78 0.0M
2023-06-09 49.99 51.97 49.80 51.73 0.0M
2023-06-08 48.77 50.18 48.58 50.08 0.0M
2023-06-07 49.30 49.92 48.67 48.78 0.0M
2023-06-06 48.31 49.43 47.89 49.37 0.0M
2023-06-05 48.66 49.10 48.09 48.41 0.0M
2023-06-02 47.37 48.71 47.37 48.66 0.0M
2023-06-01 46.23 47.45 46.19 47.37 0.0M
2023-05-31 46.20 46.26 44.51 46.15 0.0M
2023-05-30 48.44 48.44 45.88 46.16 0.0M
2023-05-26 47.97 48.93 47.97 48.47 0.0M
2023-05-25 47.71 48.47 47.61 47.89 0.0M
2023-05-24 47.74 48.24 47.21 47.70 0.0M
2023-05-23 48.09 48.19 47.05 47.49 0.0M
2023-05-22 47.06 48.52 46.51 48.26 0.0M
2023-05-19 47.25 48.66 46.80 47.00 0.0M
2023-05-18 46.37 47.54 45.81 47.20 0.0M
2023-05-17 46.74 47.24 45.71 46.17 0.0M
2023-05-16 48.46 48.46 46.22 46.63 0.0M
2023-05-15 47.80 49.10 47.42 48.49 0.0M
2023-05-12 50.05 50.23 47.90 48.37 0.0M
2023-05-11 50.70 50.87 49.85 49.92 0.0M
2023-05-10 51.55 51.56 50.63 50.74 0.0M
2023-05-09 52.19 52.35 51.24 51.54 0.0M
2023-05-08 52.70 53.46 51.92 52.14 0.0M
2023-05-05 51.15 52.95 51.04 52.74 0.0M
2023-05-04 51.20 51.79 50.85 51.17 0.0M
2023-05-03 50.47 51.37 49.70 51.31 0.0M
2023-05-02 50.53 50.97 50.34 50.48 0.0M
2023-05-01 50.18 50.61 49.71 50.49 0.0M
2023-04-28 49.73 50.34 49.38 50.27 0.0M
2023-04-27 51.17 51.19 49.34 49.64 0.0M
2023-04-26 50.91 51.51 50.64 51.13 0.0M
2023-04-25 51.40 51.53 50.63 50.91 0.0M
2023-04-24 51.92 52.09 51.25 51.33 0.0M
2023-04-21 52.87 53.09 51.67 51.84 0.0M
2023-04-20 53.42 53.64 52.49 52.79 0.0M
2023-04-19 54.11 54.44 53.24 53.50 0.0M
2023-04-18 53.01 54.54 52.97 54.00 0.0M
2023-04-17 52.70 53.38 52.36 53.17 0.0M
2023-04-14 52.65 52.74 51.70 52.63 0.0M
2023-04-13 52.91 53.08 52.43 52.68 0.0M
2023-04-12 53.73 53.77 52.55 53.03 0.0M
2023-04-11 53.69 54.37 53.43 53.81 0.0M
2023-04-10 53.53 53.98 53.06 53.65 0.0M
2023-04-07 53.48 53.48 53.48 53.48 0.0M
2023-04-06 54.27 54.27 53.08 53.48 0.0M
2023-04-05 54.44 54.76 53.90 54.10 0.0M
2023-04-04 55.00 55.46 53.69 54.40 0.0M
2023-04-03 55.00 55.59 54.68 54.95 0.0M
2023-03-31 53.18 54.75 52.85 54.00 0.0M
2023-03-30 53.72 54.11 53.04 53.24 0.0M
2023-03-29 53.25 53.88 52.92 53.80 0.0M
2023-03-28 53.12 53.71 52.80 53.28 0.0M
2023-03-27 52.14 53.40 51.61 53.12 0.0M
2023-03-24 51.12 52.39 50.40 51.77 0.0M
2023-03-23 53.04 53.12 50.27 50.96 0.0M
2023-03-22 54.59 54.63 52.90 53.02 0.0M
2023-03-21 55.65 55.81 54.30 54.45 0.0M
2023-03-20 55.29 56.20 54.12 55.68 0.0M
2023-03-17 55.54 55.71 54.83 55.44 0.0M
2023-03-16 54.80 55.62 54.38 55.52 0.0M
2023-03-15 55.01 55.25 53.85 54.68 0.0M
2023-03-14 54.92 55.81 54.79 55.22 0.0M
2023-03-13 55.67 55.97 54.51 54.82 0.0M
2023-03-10 56.04 56.09 55.07 55.61 0.0M
2023-03-09 57.37 57.77 55.78 55.81 0.0M
2023-03-08 57.10 57.84 57.05 57.42 0.0M
2023-03-07 58.18 58.18 56.49 57.09 0.0M
2023-03-06 58.74 58.81 58.12 58.22 0.0M
2023-03-03 59.50 59.78 58.31 58.89 0.0M
2023-03-02 58.61 59.61 58.31 59.47 0.0M
2023-03-01 57.95 58.81 57.78 58.78 0.0M
2023-02-28 58.08 58.22 57.81 57.84 0.0M
2023-02-27 58.66 58.94 57.83 58.23 0.0M
2023-02-24 59.62 59.78 58.40 58.52 0.0M
2023-02-23 60.51 60.74 59.42 59.49 0.0M
2023-02-22 60.55 60.91 60.20 60.35 0.0M
2023-02-21 59.65 60.75 59.18 60.58 0.0M
2023-02-17 60.13 60.13 59.38 59.65 0.0M
2023-02-16 59.29 60.11 59.26 60.05 0.0M
2023-02-15 58.76 59.55 58.27 59.42 0.0M
2023-02-14 58.69 59.13 58.35 58.92 0.0M
2023-02-13 59.03 59.21 58.40 58.72 0.0M
2023-02-10 57.98 59.13 57.85 59.06 0.0M
2023-02-09 59.33 59.54 57.91 57.96 0.0M
2023-02-08 59.58 59.67 58.89 59.37 0.0M
2023-02-07 58.58 60.04 58.58 59.60 0.0M
2023-02-06 58.67 58.97 57.86 58.44 0.0M
2023-02-03 59.65 59.85 58.41 58.55 0.0M
2023-02-02 59.98 59.99 59.35 59.81 0.0M
2023-02-01 61.00 61.01 59.45 59.88 0.0M
2023-01-31 60.25 60.97 59.79 60.94 0.0M
2023-01-30 60.46 60.46 59.90 60.21 0.0M
2023-01-27 59.61 59.95 58.83 59.70 0.0M
2023-01-26 59.35 59.88 58.99 59.52 0.0M
2023-01-25 59.60 59.60 58.81 59.24 0.0M
2023-01-24 60.05 60.06 59.28 59.44 0.0M
2023-01-23 59.75 60.19 59.39 60.10 0.0M
2023-01-20 60.87 61.18 59.74 60.03 0.0M
2023-01-19 61.10 61.27 60.21 60.58 0.0M
2023-01-18 61.20 61.91 60.73 61.15 0.0M
2023-01-17 60.88 61.43 60.47 61.18 0.0M
2023-01-13 61.65 61.73 60.57 61.51 0.0M
2023-01-12 60.73 61.87 60.70 61.70 0.0M
2023-01-11 60.97 61.75 60.48 60.57 0.0M
2023-01-10 61.18 61.61 60.69 61.04 0.0M
2023-01-09 61.17 61.96 60.90 61.41 0.0M
2023-01-06 60.62 61.48 60.21 61.11 0.0M
2023-01-05 61.11 61.82 60.14 60.49 0.0M
2023-01-04 61.49 61.57 60.62 60.96 0.0M
2023-01-03 62.64 63.21 61.26 61.39 0.0M