ICE US Coffee C c6

🏛️ usa →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 198.65 198.75 189.45 190.00 0.0M
2023-12-28 197.70 202.05 196.60 199.30 0.0M
2023-12-27 195.15 199.40 195.15 198.30 0.0M
2023-12-26 192.60 195.15 192.05 194.70 0.0M
2023-12-22 192.05 192.90 189.30 192.65 0.0M
2023-12-21 189.85 196.20 188.65 193.30 0.0M
2023-12-20 199.70 200.35 189.70 190.60 0.0M
2023-12-19 194.25 202.90 193.10 202.35 0.0M
2023-12-18 189.20 192.80 186.90 190.40 0.0M
2023-12-15 188.85 190.80 187.30 189.05 0.0M
2023-12-14 187.20 191.90 186.30 188.95 0.0M
2023-12-13 185.25 189.75 184.40 187.25 0.0M
2023-12-12 184.00 186.50 180.85 185.10 0.0M
2023-12-11 178.55 184.45 177.80 184.30 0.0M
2023-12-08 179.00 181.15 178.00 178.70 0.0M
2023-12-07 177.70 180.75 177.40 178.70 0.0M
2023-12-06 183.80 183.80 176.95 177.15 0.0M
2023-12-05 180.60 185.95 179.25 184.95 0.0M
2023-12-04 182.15 182.15 177.20 180.70 0.0M
2023-12-01 183.40 187.05 177.70 184.45 0.0M
2023-11-30 174.45 184.05 174.25 183.20 0.0M
2023-11-29 172.95 173.50 171.40 173.20 0.0M
2023-11-28 170.15 175.30 170.10 173.85 0.0M
2023-11-27 168.65 172.85 168.15 170.00 0.0M
2023-11-24 170.15 173.20 169.85 170.25 0.0M
2023-11-22 170.80 172.35 168.45 171.25 0.0M
2023-11-21 174.10 174.10 170.20 171.20 0.0M
2023-11-20 170.00 175.95 169.55 173.80 0.0M
2023-11-17 173.75 174.10 169.25 170.00 0.0M
2023-11-16 178.35 178.50 173.65 174.35 0.0M
2023-11-15 175.00 178.50 173.20 177.90 0.0M
2023-11-14 175.55 176.55 174.10 174.55 0.0M
2023-11-13 171.50 176.20 169.90 175.75 0.0M
2023-11-10 175.95 176.15 171.55 173.30 0.0M
2023-11-09 175.90 177.00 174.60 176.95 0.0M
2023-11-08 172.90 175.50 172.90 175.00 0.0M
2023-11-07 174.60 174.60 171.10 172.75 0.0M
2023-11-06 172.35 174.95 170.20 174.85 0.0M
2023-11-03 168.45 172.55 168.45 172.40 0.0M
2023-11-02 163.00 167.80 163.00 167.05 0.0M
2023-11-01 166.20 167.40 161.65 162.20 0.0M
2023-10-31 162.50 168.00 162.50 167.70 0.0M
2023-10-30 162.25 163.30 161.40 161.60 0.0M
2023-10-27 163.50 164.65 163.15 163.80 0.0M
2023-10-26 165.00 166.10 163.75 163.95 0.0M
2023-10-25 169.45 170.25 164.25 165.35 0.0M
2023-10-24 166.30 170.20 166.30 169.80 0.0M
2023-10-23 165.00 168.05 164.10 167.20 0.0M
2023-10-20 163.00 166.95 163.00 166.65 0.0M
2023-10-19 161.20 164.15 160.70 163.80 0.0M
2023-10-18 160.10 161.65 159.00 160.55 0.0M
2023-10-17 158.00 160.00 157.30 159.55 0.0M
2023-10-16 158.00 158.35 156.05 157.85 0.0M
2023-10-13 153.05 158.65 153.05 158.30 0.0M
2023-10-12 152.05 153.50 151.35 153.30 0.0M
2023-10-11 152.70 153.05 150.80 151.95 0.0M
2023-10-10 150.45 152.15 148.70 151.95 0.0M
2023-10-09 151.00 152.30 149.55 150.75 0.0M
2023-10-06 150.00 150.90 148.95 150.65 0.0M
2023-10-05 149.95 151.05 149.65 149.70 0.0M
2023-10-04 152.00 152.40 150.55 150.75 0.0M
2023-10-03 152.95 153.75 151.50 152.75 0.0M
2023-10-02 150.15 155.20 150.00 153.25 0.0M
2023-09-29 152.10 152.10 149.80 150.45 0.0M
2023-09-28 153.00 153.50 151.00 151.80 0.0M
2023-09-27 154.90 154.90 152.00 153.50 0.0M
2023-09-26 153.90 156.00 153.35 154.85 0.0M
2023-09-25 155.15 155.70 152.70 153.15 0.0M
2023-09-22 159.30 160.25 155.00 155.70 0.0M
2023-09-21 162.20 162.20 159.30 159.45 0.0M
2023-09-20 164.45 164.85 161.80 162.25 0.0M
2023-09-19 162.60 167.10 162.60 164.20 0.0M
2023-09-18 160.55 163.35 160.55 162.30 0.0M
2023-09-15 155.85 162.15 155.85 161.35 0.0M
2023-09-14 155.30 157.00 152.50 156.45 0.0M
2023-09-13 155.45 156.40 154.50 155.05 0.0M
2023-09-12 156.00 156.10 153.95 155.25 0.0M
2023-09-11 151.60 156.20 150.85 155.85 0.0M
2023-09-08 154.30 154.35 151.45 152.05 0.0M
2023-09-07 155.50 155.65 153.00 153.25 0.0M
2023-09-06 156.70 157.55 154.60 156.90 0.0M
2023-09-05 155.20 156.80 152.20 156.45 0.0M
2023-09-01 157.80 158.90 155.10 155.20 0.0M
2023-08-31 158.55 160.10 156.40 157.60 0.0M
2023-08-30 156.50 158.75 156.50 158.35 0.0M
2023-08-29 156.45 157.20 154.80 156.25 0.0M
2023-08-28 156.45 157.55 155.50 155.75 0.0M
2023-08-25 156.70 158.35 154.55 156.45 0.0M
2023-08-24 157.85 159.05 155.95 157.45 0.0M
2023-08-23 155.60 158.40 155.25 157.45 0.0M
2023-08-22 156.15 157.35 153.90 154.25 0.0M
2023-08-21 154.80 158.30 154.80 155.25 0.0M
2023-08-18 153.95 156.05 151.70 154.45 0.0M
2023-08-17 155.00 155.40 151.90 153.55 0.0M
2023-08-16 156.65 156.65 153.95 154.85 0.0M
2023-08-15 155.20 156.70 153.65 155.55 0.0M
2023-08-14 161.00 161.00 155.80 156.55 0.0M
2023-08-11 161.60 161.60 159.60 160.95 0.0M
2023-08-10 163.30 165.35 162.00 162.95 0.0M
2023-08-09 164.20 164.35 163.20 163.55 0.0M
2023-08-08 165.60 165.85 163.55 164.45 0.0M
2023-08-07 163.70 167.25 163.00 166.95 0.0M
2023-08-04 166.60 166.70 163.80 164.10 0.0M
2023-08-03 168.85 169.75 166.45 167.00 0.0M
2023-08-02 167.80 169.95 166.95 169.45 0.0M
2023-08-01 169.45 170.55 166.10 167.90 0.0M
2023-07-31 164.05 169.35 163.85 168.30 0.0M
2023-07-28 164.95 165.80 162.35 162.65 0.0M
2023-07-27 168.50 168.60 165.30 166.10 0.0M
2023-07-26 166.30 167.50 164.75 167.35 0.0M
2023-07-25 167.70 168.35 166.55 166.65 0.0M
2023-07-24 165.65 168.75 165.65 167.75 0.0M
2023-07-21 163.05 165.15 161.85 165.15 0.0M
2023-07-20 161.00 163.65 160.20 162.60 0.0M
2023-07-19 159.55 160.45 159.05 159.25 0.0M
2023-07-18 158.40 160.35 158.25 159.55 0.0M
2023-07-17 161.80 162.20 158.00 158.50 0.0M
2023-07-14 160.70 163.25 160.00 162.90 0.0M
2023-07-13 160.00 161.30 159.10 159.70 0.0M
2023-07-12 160.60 161.35 159.10 159.30 0.0M
2023-07-11 162.45 162.60 158.30 159.90 0.0M
2023-07-10 162.40 163.50 161.75 162.25 0.0M
2023-07-07 163.35 163.90 160.90 163.10 0.0M
2023-07-06 160.85 165.45 158.80 162.90 0.0M
2023-07-05 161.90 163.95 160.60 161.15 0.0M
2023-07-03 161.90 164.55 161.85 162.95 0.0M
2023-06-30 164.20 165.10 160.60 160.90 0.0M
2023-06-29 163.00 164.20 160.45 163.15 0.0M
2023-06-28 166.50 166.85 162.10 163.05 0.0M
2023-06-27 166.00 167.35 163.85 166.55 0.0M
2023-06-26 166.15 167.30 163.25 165.10 0.0M
2023-06-23 169.85 169.85 165.30 165.95 0.0M
2023-06-22 172.85 172.85 170.00 170.85 0.0M
2023-06-21 175.70 175.70 172.00 173.00 0.0M
2023-06-20 181.15 181.15 175.50 176.50 0.0M
2023-06-16 181.50 181.90 179.85 180.65 0.0M
2023-06-15 180.55 183.15 180.55 182.65 0.0M
2023-06-14 177.90 179.70 177.10 179.85 0.0M
2023-06-13 181.10 181.10 177.60 178.45 0.0M
2023-06-12 184.75 186.90 180.70 181.10 0.0M
2023-06-09 188.85 189.05 184.00 185.50 0.0M
2023-06-08 180.05 188.80 179.00 187.90 0.0M
2023-06-07 179.00 180.05 177.70 179.60 0.0M
2023-06-06 177.30 179.35 177.30 177.70 0.0M
2023-06-05 175.30 178.00 174.85 178.10 0.0M
2023-06-02 178.20 182.00 175.05 175.75 0.0M
2023-06-01 175.20 178.90 175.10 178.10 0.0M
2023-05-31 173.75 174.50 172.50 174.20 0.0M
2023-05-30 178.65 178.65 173.25 173.65 0.0M
2023-05-26 179.50 179.95 177.20 178.60 0.0M
2023-05-25 184.75 184.75 178.75 179.80 0.0M
2023-05-24 184.75 185.15 184.00 184.60 0.0M
2023-05-23 185.90 185.95 183.50 183.95 0.0M
2023-05-22 186.65 188.50 183.00 185.45 0.0M
2023-05-19 185.35 189.15 185.35 187.40 0.0M
2023-05-18 181.75 182.45 179.50 182.60 0.0M
2023-05-17 181.70 182.60 179.65 181.85 0.0M
2023-05-16 183.20 188.00 181.95 182.55 0.0M
2023-05-15 179.05 184.75 178.60 184.80 0.0M
2023-05-12 179.35 181.05 177.40 179.15 0.0M
2023-05-11 181.70 181.70 178.75 179.40 0.0M
2023-05-10 182.25 183.45 181.20 181.85 0.0M
2023-05-09 180.15 182.85 180.00 182.65 0.0M
2023-05-08 184.05 184.10 179.35 180.05 0.0M
2023-05-05 179.50 184.30 179.50 184.00 0.0M
2023-05-04 180.95 180.95 177.55 178.75 0.0M
2023-05-03 181.85 182.15 177.40 180.65 0.0M
2023-05-02 179.30 181.95 178.85 181.70 0.0M
2023-05-01 180.55 180.90 179.30 180.35 0.0M
2023-04-28 182.15 182.15 179.80 180.75 0.0M
2023-04-27 185.35 185.35 182.15 182.80 0.0M
2023-04-26 183.55 188.65 183.25 185.80 0.0M
2023-04-25 186.55 186.55 182.35 183.25 0.0M
2023-04-24 187.25 190.10 186.00 188.10 0.0M
2023-04-21 188.35 189.10 185.00 186.05 0.0M
2023-04-20 192.50 192.50 188.45 188.85 0.0M
2023-04-19 194.30 196.25 191.45 193.65 0.0M
2023-04-18 192.15 197.70 190.15 196.20 0.0M
2023-04-17 186.10 192.95 186.10 192.70 0.0M
2023-04-14 188.35 190.35 185.40 186.05 0.0M
2023-04-13 184.00 191.00 183.85 188.20 0.0M
2023-04-12 183.90 184.90 182.10 184.25 0.0M
2023-04-11 178.45 184.50 178.45 184.25 0.0M
2023-04-10 178.75 180.20 177.05 177.70 0.0M
2023-04-06 174.90 178.70 174.10 178.05 0.0M
2023-04-05 175.40 177.10 174.65 176.45 0.0M
2023-04-04 173.00 174.10 171.05 172.20 0.0M
2023-04-03 169.45 174.80 169.45 173.65 0.0M
2023-03-31 168.00 168.20 164.95 168.20 0.0M
2023-03-30 166.85 168.40 166.00 167.55 0.0M
2023-03-29 171.50 171.50 166.35 167.40 0.0M
2023-03-28 173.60 173.60 170.70 171.05 0.0M
2023-03-27 176.00 178.80 173.00 173.55 0.0M
2023-03-24 170.50 175.10 168.65 174.80 0.0M
2023-03-23 172.60 172.60 169.65 170.10 0.0M
2023-03-22 174.05 174.80 171.80 172.45 0.0M
2023-03-21 173.45 177.00 173.45 174.55 0.0M
2023-03-20 170.25 173.40 169.25 173.20 0.0M
2023-03-17 176.20 176.25 170.50 171.55 0.0M
2023-03-16 169.40 175.50 169.40 174.65 0.0M
2023-03-15 170.00 170.00 167.55 168.30 0.0M
2023-03-14 173.85 173.85 170.65 171.00 0.0M
2023-03-13 174.40 175.60 169.50 174.40 0.0M
2023-03-10 170.50 174.60 170.10 173.40 0.0M
2023-03-09 172.75 173.20 170.45 171.25 0.0M
2023-03-08 177.80 177.80 171.75 173.30 0.0M
2023-03-07 176.05 178.45 174.05 178.15 0.0M
2023-03-06 173.55 176.70 171.85 176.00 0.0M
2023-03-03 174.95 174.95 172.90 173.30 0.0M
2023-03-02 179.15 180.30 176.20 177.45 0.0M
2023-03-01 178.00 178.35 174.90 177.75 0.0M
2023-02-28 179.70 182.60 178.55 180.35 0.0M
2023-02-27 179.30 181.75 178.40 180.30 0.0M
2023-02-24 182.45 183.40 180.10 181.30 0.0M
2023-02-23 187.05 187.05 182.35 183.40 0.0M
2023-02-22 183.75 187.55 183.40 187.05 0.0M
2023-02-21 179.90 185.85 178.20 183.45 0.0M
2023-02-17 175.30 180.45 175.30 179.90 0.0M
2023-02-16 175.00 177.10 173.70 176.40 0.0M
2023-02-15 177.65 178.40 172.30 174.00 0.0M
2023-02-14 175.50 179.75 175.10 179.65 0.0M
2023-02-13 171.55 175.40 171.40 173.70 0.0M
2023-02-10 172.00 172.95 171.40 171.70 0.0M
2023-02-09 173.90 173.90 169.80 171.25 0.0M
2023-02-08 174.80 174.85 172.35 173.20 0.0M
2023-02-07 173.50 175.10 171.15 174.80 0.0M
2023-02-06 169.95 174.20 169.95 173.25 0.0M
2023-02-03 174.80 175.15 170.20 170.75 0.0M
2023-02-02 173.90 176.95 173.90 175.20 0.0M
2023-02-01 177.40 178.40 172.60 172.90 0.0M
2023-01-31 167.90 178.15 167.80 177.40 0.0M
2023-01-30 166.25 168.55 166.25 167.60 0.0M
2023-01-27 163.60 166.30 162.35 166.40 0.0M
2023-01-26 159.00 163.60 159.00 163.05 0.0M
2023-01-25 159.10 161.00 158.55 160.70 0.0M
2023-01-24 160.10 160.60 158.25 159.70 0.0M
2023-01-23 159.50 160.05 158.05 159.35 0.0M
2023-01-20 156.50 157.00 154.85 157.05 0.0M
2023-01-19 157.40 158.95 156.55 156.80 0.0M
2023-01-18 155.65 157.50 154.70 156.75 0.0M
2023-01-17 152.75 154.05 151.45 153.40 0.0M
2023-01-13 152.40 154.30 149.75 154.10 0.0M
2023-01-12 146.80 151.70 146.50 151.35 0.0M
2023-01-11 152.35 152.35 145.30 146.25 0.0M
2023-01-10 157.20 157.20 151.00 152.50 0.0M
2023-01-09 159.70 160.80 157.10 158.45 0.0M
2023-01-06 159.95 162.20 158.00 158.60 0.0M
2023-01-05 161.10 161.95 159.35 160.45 0.0M
2023-01-04 161.10 161.15 159.10 161.10 0.0M
2023-01-03 164.65 169.15 164.65 165.65 0.0M