ICE US Coffee C c6

🏛️ usa →
311.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 168.00 168.00 165.05 165.65 0.0M
2022-12-29 168.75 168.75 167.60 168.05 0.0M
2022-12-28 165.75 171.60 165.75 171.40 0.0M
2022-12-27 167.70 168.75 167.30 165.55 0.0M
2022-12-23 167.80 170.65 167.80 170.35 0.0M
2022-12-22 168.10 168.10 165.55 167.55 0.0M
2022-12-21 167.80 168.45 167.40 167.90 0.0M
2022-12-20 165.00 167.80 165.00 166.75 0.0M
2022-12-19 164.15 166.30 162.55 164.25 0.0M
2022-12-16 170.35 171.40 163.60 164.20 0.0M
2022-12-15 167.40 171.50 166.05 170.35 0.0M
2022-12-14 168.20 168.95 166.30 168.10 0.0M
2022-12-13 165.50 168.60 165.50 167.85 0.0M
2022-12-12 158.95 167.45 156.00 166.80 0.0M
2022-12-09 160.60 161.35 158.30 159.25 0.0M
2022-12-08 161.90 162.60 158.65 159.65 0.0M
2022-12-07 165.00 165.25 160.00 161.20 0.0M
2022-12-06 163.80 167.20 163.80 164.55 0.0M
2022-12-05 164.25 165.55 163.15 163.80 0.0M
2022-12-02 165.55 165.85 163.05 163.60 0.0M
2022-12-01 171.00 173.10 166.00 166.75 0.0M
2022-11-30 167.75 169.55 167.45 169.10 0.0M
2022-11-29 162.55 168.20 162.10 167.75 0.0M
2022-11-28 160.55 163.15 160.00 162.20 0.0M
2022-11-25 163.50 164.90 161.70 163.60 0.0M
2022-11-23 163.70 163.80 159.50 161.65 0.0M
2022-11-22 162.70 163.80 161.40 162.70 0.0M
2022-11-21 155.55 161.40 155.10 160.65 0.0M
2022-11-18 158.70 161.25 156.00 156.55 0.0M
2022-11-17 158.80 160.00 155.45 157.60 0.0M
2022-11-16 162.55 162.80 157.95 159.05 0.0M
2022-11-15 165.85 165.85 157.80 160.20 0.0M
2022-11-14 166.30 166.50 161.50 165.70 0.0M
2022-11-11 164.50 168.10 163.45 165.15 0.0M
2022-11-10 159.05 164.70 157.80 164.60 0.0M
2022-11-09 160.05 162.70 158.35 159.05 0.0M
2022-11-08 163.80 163.80 157.70 160.40 0.0M
2022-11-07 167.35 167.35 158.90 161.80 0.0M
2022-11-04 165.60 167.45 165.00 166.50 0.0M
2022-11-03 171.45 171.45 161.65 163.60 0.0M
2022-11-02 166.15 173.20 166.15 171.45 0.0M
2022-11-01 170.95 172.60 164.70 164.95 0.0M
2022-10-31 166.25 170.70 166.00 170.30 0.0M
2022-10-28 172.75 172.90 162.65 164.85 0.0M
2022-10-27 173.75 174.65 171.55 172.65 0.0M
2022-10-26 176.20 176.20 171.40 171.95 0.0M
2022-10-25 178.15 179.25 174.00 176.20 0.0M
2022-10-24 178.20 181.40 177.05 177.20 0.0M
2022-10-21 177.85 180.25 175.70 179.45 0.0M
2022-10-20 180.45 182.45 177.55 179.95 0.0M
2022-10-19 183.50 184.25 179.10 181.10 0.0M
2022-10-18 185.70 186.55 182.05 183.75 0.0M
2022-10-17 187.65 188.80 184.00 185.15 0.0M
2022-10-14 190.05 190.45 185.75 187.15 0.0M
2022-10-13 193.40 193.75 188.90 189.80 0.0M
2022-10-12 198.40 198.70 193.45 193.85 0.0M
2022-10-11 198.15 200.10 196.00 198.30 0.0M
2022-10-10 198.50 199.40 195.65 198.10 0.0M
2022-10-07 197.90 200.10 195.85 198.30 0.0M
2022-10-06 204.45 204.45 197.15 198.05 0.0M
2022-10-05 200.15 205.05 198.90 203.50 0.0M
2022-10-04 198.05 201.95 197.60 199.55 0.0M
2022-10-03 200.75 200.75 195.00 195.85 0.0M
2022-09-30 202.20 203.20 198.65 199.80 0.0M
2022-09-29 203.65 205.70 201.65 202.50 0.0M
2022-09-28 199.85 205.55 198.55 204.30 0.0M
2022-09-27 204.75 205.40 201.65 201.95 0.0M
2022-09-26 201.40 211.20 201.40 203.25 0.0M
2022-09-23 203.30 203.30 200.55 202.10 0.0M
2022-09-22 203.55 205.60 201.80 205.55 0.0M
2022-09-21 206.95 206.95 202.30 203.50 0.0M
2022-09-20 212.05 210.25 207.05 209.20 0.0M
2022-09-19 203.15 207.35 197.75 207.05 0.0M
2022-09-16 202.45 202.45 199.05 201.55 0.0M
2022-09-15 203.00 204.45 201.50 202.95 0.0M
2022-09-14 207.00 207.10 201.10 201.70 0.0M
2022-09-13 210.00 211.00 203.80 207.00 0.0M
2022-09-12 214.10 214.20 209.85 210.30 0.0M
2022-09-09 212.00 215.05 210.40 213.45 0.0M
2022-09-08 209.60 212.30 207.35 208.15 0.0M
2022-09-07 214.45 214.45 208.75 208.70 0.0M
2022-09-06 214.35 215.05 212.10 214.85 0.0M
2022-09-02 217.10 217.50 212.90 213.20 0.0M
2022-09-01 219.25 219.25 216.10 216.55 0.0M
2022-08-31 220.40 220.70 218.45 219.40 0.0M
2022-08-30 221.25 223.45 219.55 219.70 0.0M
2022-08-29 221.30 222.75 218.50 221.40 0.0M
2022-08-26 222.30 225.20 220.00 222.25 0.0M
2022-08-25 221.60 225.80 220.00 222.90 0.0M
2022-08-24 214.95 222.10 214.95 221.05 0.0M
2022-08-23 210.40 215.45 209.10 215.25 0.0M
2022-08-22 201.95 210.60 201.95 210.20 0.0M
2022-08-19 200.20 203.15 199.95 202.95 0.0M
2022-08-18 204.90 206.60 201.25 201.65 0.0M
2022-08-17 203.40 206.85 203.25 204.20 0.0M
2022-08-16 208.00 209.75 205.70 206.30 0.0M
2022-08-15 208.60 210.80 208.50 210.25 0.0M
2022-08-12 208.00 211.60 207.10 211.00 0.0M
2022-08-11 204.35 209.20 201.15 208.90 0.0M
2022-08-10 199.85 205.85 199.85 205.35 0.0M
2022-08-09 198.30 199.25 195.65 199.30 0.0M
2022-08-08 196.80 201.50 195.65 198.75 0.0M
2022-08-05 202.35 202.35 194.75 195.40 0.0M
2022-08-04 199.70 203.25 199.70 202.70 0.0M
2022-08-03 194.25 202.35 194.10 199.65 0.0M
2022-08-02 197.60 198.00 192.40 195.75 0.0M
2022-08-01 202.70 207.00 196.95 199.10 0.0M
2022-07-29 201.60 202.95 197.60 202.60 0.0M
2022-07-28 205.50 205.50 199.85 203.55 0.0M
2022-07-27 199.45 204.50 199.45 204.35 0.0M
2022-07-26 196.80 199.35 196.20 199.20 0.0M
2022-07-25 192.00 196.45 192.00 196.15 0.0M
2022-07-22 201.45 201.45 192.15 192.90 0.0M
2022-07-21 201.15 202.55 201.15 201.60 0.0M
2022-07-20 201.10 203.45 200.20 203.40 0.0M
2022-07-19 202.55 203.80 200.00 203.70 0.0M
2022-07-18 192.70 203.75 192.70 202.55 0.0M
2022-07-15 190.50 193.40 187.25 190.90 0.0M
2022-07-14 198.45 198.45 187.60 187.60 0.0M
2022-07-13 200.00 201.50 197.95 199.00 0.0M
2022-07-12 204.45 205.35 196.60 197.35 0.0M
2022-07-11 209.95 209.95 204.45 204.95 0.0M
2022-07-08 210.55 211.65 207.30 211.50 0.0M
2022-07-07 211.15 214.80 209.65 210.15 0.0M
2022-07-06 212.20 213.85 209.70 210.10 0.0M
2022-07-05 215.60 216.30 211.05 211.70 0.0M
2022-07-01 221.40 224.90 214.65 215.35 0.0M
2022-06-30 220.65 221.65 219.00 220.70 0.0M
2022-06-29 210.60 220.60 210.15 219.40 0.0M
2022-06-28 216.10 216.10 210.60 210.75 0.0M
2022-06-27 217.35 218.45 214.00 215.30 0.0M
2022-06-24 221.45 224.60 215.80 216.50 0.0M
2022-06-23 228.40 228.40 221.45 222.05 0.0M
2022-06-22 224.65 230.15 224.05 229.40 0.0M
2022-06-21 221.75 227.75 221.75 225.75 0.0M
2022-06-17 226.30 227.75 220.60 221.45 0.0M
2022-06-16 221.30 226.45 221.30 225.65 0.0M
2022-06-15 223.00 223.45 222.50 222.95 0.0M
2022-06-14 219.20 223.25 218.20 221.95 0.0M
2022-06-13 221.90 222.30 216.00 219.00 0.0M
2022-06-10 227.30 229.95 223.00 224.05 0.0M
2022-06-09 226.45 229.75 225.70 229.70 0.0M
2022-06-08 227.55 229.10 225.35 227.40 0.0M
2022-06-07 228.65 232.30 225.30 226.55 0.0M
2022-06-06 226.65 231.25 226.45 231.35 0.0M
2022-06-03 232.60 232.60 225.20 225.60 0.0M
2022-06-02 232.40 233.65 230.60 231.15 0.0M
2022-06-01 225.45 233.20 225.45 232.05 0.0M
2022-05-31 221.85 226.70 221.30 224.75 0.0M
2022-05-27 220.35 224.10 219.40 223.95 0.0M
2022-05-26 214.40 221.30 214.25 221.20 0.0M
2022-05-25 210.20 213.00 209.45 212.80 0.0M
2022-05-24 210.95 210.95 207.55 210.05 0.0M
2022-05-23 213.25 213.25 211.70 212.05 0.0M
2022-05-20 211.80 212.80 211.80 212.10 0.0M
2022-05-19 214.00 215.10 211.25 214.65 0.0M
2022-05-18 224.05 224.05 214.45 215.55 0.0M
2022-05-17 223.50 226.40 218.45 224.90 0.0M
2022-05-16 211.15 223.65 211.15 222.60 0.0M
2022-05-13 214.15 214.15 208.00 212.30 0.0M
2022-05-12 214.70 214.70 211.15 213.35 0.0M
2022-05-11 202.55 217.45 202.55 217.55 0.0M
2022-05-10 205.35 205.35 201.00 201.95 0.0M
2022-05-09 208.00 209.00 201.80 204.05 0.0M
2022-05-06 211.75 212.00 207.90 208.35 0.0M
2022-05-05 219.50 220.05 214.75 214.95 0.0M
2022-05-04 217.70 218.55 215.30 218.50 0.0M
2022-05-03 213.85 217.50 213.55 215.50 0.0M
2022-05-02 217.25 217.40 212.45 213.55 0.0M
2022-04-29 215.05 220.05 215.05 219.05 0.0M
2022-04-28 213.50 214.70 211.35 214.35 0.0M
2022-04-27 216.95 218.80 212.55 213.00 0.0M
2022-04-26 219.30 220.25 217.85 218.35 0.0M
2022-04-25 220.85 222.40 218.00 218.00 0.0M
2022-04-22 224.55 227.15 222.95 224.05 0.0M
2022-04-21 217.00 225.90 215.15 225.30 0.0M
2022-04-20 218.45 220.45 216.00 216.85 0.0M
2022-04-19 220.50 221.45 217.10 218.75 0.0M
2022-04-18 221.45 222.00 217.15 220.80 0.0M
2022-04-14 222.80 223.90 217.65 220.45 0.0M
2022-04-13 229.75 229.95 221.15 221.80 0.0M
2022-04-12 231.10 231.90 227.35 228.50 0.0M
2022-04-11 224.95 231.60 224.95 231.00 0.0M
2022-04-08 220.15 226.85 220.15 226.00 0.0M
2022-04-07 222.20 222.55 218.15 219.95 0.0M
2022-04-06 223.35 223.35 218.20 220.45 0.0M
2022-04-05 223.95 224.10 222.15 223.60 0.0M
2022-04-04 220.50 223.50 220.50 223.50 0.0M
2022-04-01 218.60 221.90 218.60 220.80 0.0M
2022-03-31 215.45 221.25 215.45 219.55 0.0M
2022-03-30 209.80 217.40 208.75 216.60 0.0M
2022-03-29 211.05 212.20 209.85 210.80 0.0M