CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 105.00 105.00 105.00 105.00 0.1K
09:15 105.00 105.48 105.00 105.48 0.0K
09:16 105.45 105.45 105.45 105.45 0.0K
09:17 105.45 105.45 105.10 105.10 0.0K
09:18 105.10 105.10 105.10 105.10 0.6K
09:23 105.45 105.45 105.16 105.16 0.1K
09:26 105.40 105.40 105.40 105.40 0.0K
09:27 105.40 105.40 105.40 105.40 0.0K
09:28 105.45 105.85 105.45 105.85 0.1K
09:30 105.84 105.84 105.84 105.84 0.0K
09:31 105.84 105.84 105.84 105.84 0.0K
09:32 105.84 105.84 105.84 105.84 0.0K
09:34 105.84 105.84 105.84 105.84 0.0K
09:35 105.85 105.85 105.85 105.85 0.0K
09:37 105.45 105.45 105.45 105.45 0.8K
09:39 105.45 105.45 105.45 105.45 0.0K
09:43 105.85 105.85 105.85 105.85 0.0K
09:46 105.84 105.84 105.84 105.84 0.0K
09:47 105.50 105.85 105.50 105.85 0.3K
09:48 105.50 105.50 105.50 105.50 0.1K
09:49 105.50 105.50 105.50 105.50 0.4K
09:50 105.50 105.50 105.45 105.45 0.1K
09:51 105.50 105.50 105.50 105.50 0.0K
09:52 105.45 105.45 105.45 105.45 0.1K
09:54 105.50 105.50 105.50 105.50 0.1K
09:56 105.50 105.50 105.50 105.50 0.0K
09:58 105.50 105.50 105.50 105.50 0.0K
10:01 105.50 105.50 105.50 105.50 0.0K
10:02 105.50 105.50 105.50 105.50 1.0K
10:06 105.50 105.50 105.50 105.50 0.5K
10:08 105.50 105.50 105.50 105.50 0.3K
10:10 105.50 105.50 105.50 105.50 0.1K
10:12 105.50 105.50 105.50 105.50 0.1K
10:13 105.45 105.45 105.10 105.10 0.7K
10:14 105.00 105.00 104.97 105.00 2.7K
10:16 105.00 105.00 105.00 105.00 0.0K
10:20 105.50 105.50 105.50 105.50 0.3K
10:22 105.50 105.50 105.50 105.50 0.2K
10:27 108.00 108.00 107.08 107.08 1.1K
10:29 106.58 106.58 106.58 106.58 0.0K
10:32 106.58 106.58 106.58 106.58 0.0K
10:36 106.98 106.98 106.98 106.98 0.0K
10:37 106.98 106.98 104.05 104.05 1.1K
10:53 105.45 105.45 105.45 105.45 0.0K
11:00 105.45 105.45 105.45 105.45 0.0K
11:04 104.55 104.55 104.55 104.55 0.0K
11:06 105.98 105.98 105.98 105.98 0.0K
11:17 105.98 105.98 105.98 105.98 0.0K
11:19 106.48 106.48 106.48 106.48 0.1K
11:23 105.58 107.00 105.58 107.00 0.4K
11:28 105.08 107.00 105.08 107.00 5.9K
11:29 107.00 107.00 107.00 107.00 0.7K
11:33 107.28 107.99 107.28 107.99 1.0K
11:34 107.96 107.99 107.96 107.99 1.0K
11:35 107.00 107.00 107.00 107.00 0.2K
11:39 106.58 106.58 105.08 105.48 3.9K
11:40 105.48 105.48 105.48 105.48 0.1K
11:46 107.99 107.99 107.98 107.98 0.5K
11:58 107.88 107.88 107.88 107.88 0.0K
11:59 106.58 106.58 106.58 106.58 0.1K
12:04 107.48 107.78 107.48 107.78 0.1K
12:06 107.78 107.78 107.78 107.78 0.0K
12:08 107.78 107.78 107.75 107.75 0.1K
12:09 107.75 107.75 107.75 107.75 0.0K
12:16 107.00 107.00 107.00 107.00 0.1K
12:17 107.00 107.00 107.00 107.00 0.0K
12:20 107.00 107.00 106.95 106.95 1.9K
12:22 106.95 106.95 106.95 106.95 0.1K
12:28 106.93 106.93 106.93 106.93 0.1K
12:32 106.80 106.80 106.80 106.80 1.0K
12:36 106.80 106.80 106.80 106.80 0.1K
12:42 106.80 106.80 106.80 106.80 0.2K
12:43 106.58 106.58 106.58 106.58 0.0K
12:45 106.58 106.58 106.58 106.58 0.0K
12:46 106.00 106.00 106.00 106.00 0.5K
12:56 106.00 106.00 106.00 106.00 0.1K
13:02 106.98 106.98 106.98 106.98 0.0K
13:17 106.00 106.00 106.00 106.00 0.1K
13:30 106.80 106.80 106.80 106.80 0.1K
13:31 106.01 106.01 106.01 106.01 0.0K
13:35 106.00 106.00 106.00 106.00 0.1K
13:41 105.58 105.58 105.58 105.58 0.1K
13:43 105.50 105.50 105.50 105.50 0.5K
13:45 105.50 105.50 105.50 105.50 2.5K
13:46 105.16 105.21 105.16 105.21 0.1K
13:47 105.21 105.50 105.21 105.50 0.2K
13:48 105.50 105.50 105.50 105.50 0.0K
13:49 105.11 105.11 105.11 105.11 0.1K
13:52 105.00 105.00 105.00 105.00 8.4K
13:59 106.00 106.00 106.00 106.00 0.3K
14:20 104.05 104.05 104.05 104.05 0.5K
14:21 104.30 104.30 104.30 104.30 0.1K
14:24 105.98 105.98 105.98 105.98 0.1K
14:37 105.05 105.05 105.05 105.05 0.1K
14:38 104.05 104.05 104.05 104.05 0.2K
14:39 104.00 104.00 104.00 104.00 0.9K
14:40 104.00 104.00 104.00 104.00 0.2K
14:42 104.89 104.89 104.89 104.89 0.2K
14:43 104.00 104.00 104.00 104.00 0.0K
14:44 104.00 104.00 104.00 104.00 0.1K
14:59 104.50 104.50 104.50 104.50 0.0K
15:07 104.89 104.89 104.89 104.89 0.0K
15:10 104.55 104.55 104.55 104.55 0.0K
15:11 105.38 105.38 105.38 105.38 0.1K
15:12 104.68 104.68 104.68 104.68 0.3K
15:21 105.00 105.00 105.00 105.00 0.0K
15:24 105.40 105.40 105.40 105.40 1.0K
15:25 104.75 104.75 104.50 104.50 0.9K
15:26 104.50 104.50 104.50 104.50 0.1K
15:27 104.50 104.50 104.50 104.50 0.1K
15:28 104.50 104.50 104.50 104.50 0.4K
15:29 104.90 104.90 104.90 104.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available