891.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 509.95 | 509.95 | 480.15 | 502.70 | 0.0M |
| 2022-12-29 | 505.00 | 509.00 | 475.70 | 498.80 | 0.0M |
| 2022-12-28 | 485.05 | 510.00 | 472.20 | 493.95 | 0.0M |
| 2022-12-27 | 493.50 | 493.50 | 459.00 | 481.05 | 0.0M |
| 2022-12-26 | 435.70 | 483.70 | 435.70 | 465.30 | 0.0M |
| 2022-12-23 | 457.00 | 469.50 | 445.00 | 465.80 | 0.0M |
| 2022-12-22 | 484.20 | 499.80 | 423.00 | 467.30 | 0.0M |
| 2022-12-21 | 505.00 | 505.00 | 480.00 | 485.95 | 0.0M |
| 2022-12-20 | 485.00 | 494.95 | 477.05 | 488.65 | 0.0M |
| 2022-12-19 | 497.00 | 497.90 | 473.00 | 490.00 | 0.0M |
| 2022-12-16 | 498.00 | 509.80 | 482.30 | 484.95 | 0.0M |
| 2022-12-15 | 506.80 | 512.40 | 491.60 | 506.85 | 0.0M |
| 2022-12-14 | 527.40 | 527.40 | 505.00 | 506.80 | 0.0M |
| 2022-12-13 | 510.00 | 520.00 | 502.00 | 510.00 | 0.0M |
| 2022-12-12 | 518.80 | 518.80 | 496.40 | 500.90 | 0.0M |
| 2022-12-09 | 522.00 | 523.00 | 505.00 | 506.75 | 0.0M |
| 2022-12-08 | 515.00 | 519.95 | 505.00 | 508.05 | 0.0M |
| 2022-12-07 | 524.00 | 527.00 | 490.10 | 515.40 | 0.0M |
| 2022-12-06 | 519.75 | 525.00 | 510.60 | 522.75 | 0.0M |
| 2022-12-05 | 514.00 | 525.00 | 507.05 | 522.40 | 0.0M |
| 2022-12-02 | 515.00 | 515.00 | 500.00 | 505.65 | 0.0M |
| 2022-12-01 | 520.00 | 524.45 | 507.75 | 507.95 | 0.0M |
| 2022-11-30 | 505.80 | 514.00 | 505.00 | 508.60 | 0.0M |
| 2022-11-29 | 501.05 | 516.80 | 498.60 | 504.70 | 0.0M |
| 2022-11-28 | 500.05 | 534.00 | 500.00 | 500.70 | 0.0M |
| 2022-11-25 | 520.00 | 520.00 | 500.00 | 500.05 | 0.0M |
| 2022-11-24 | 512.75 | 512.75 | 501.20 | 510.00 | 0.0M |
| 2022-11-23 | 499.25 | 510.00 | 498.60 | 509.00 | 0.0M |
| 2022-11-22 | 515.65 | 516.50 | 504.30 | 506.40 | 0.0M |
| 2022-11-21 | 516.80 | 517.00 | 495.00 | 514.50 | 0.0M |
| 2022-11-18 | 520.00 | 520.00 | 485.30 | 507.55 | 0.0M |
| 2022-11-17 | 521.95 | 521.95 | 505.15 | 514.10 | 0.0M |
| 2022-11-16 | 483.10 | 528.00 | 483.10 | 513.50 | 0.0M |
| 2022-11-15 | 511.00 | 511.00 | 480.00 | 506.95 | 0.0M |
| 2022-11-14 | 515.10 | 523.00 | 492.20 | 510.15 | 0.0M |
| 2022-11-11 | 509.25 | 512.00 | 500.05 | 509.75 | 0.0M |
| 2022-11-10 | 509.00 | 509.00 | 486.50 | 501.60 | 0.0M |
| 2022-11-09 | 499.00 | 509.90 | 491.00 | 505.75 | 0.0M |
| 2022-11-07 | 498.95 | 498.95 | 480.25 | 493.85 | 0.0M |
| 2022-11-04 | 483.80 | 483.80 | 462.20 | 465.70 | 0.0M |
| 2022-11-03 | 470.50 | 484.25 | 469.00 | 471.80 | 0.0M |
| 2022-11-02 | 480.00 | 480.00 | 468.50 | 476.00 | 0.0M |
| 2022-11-01 | 471.55 | 480.00 | 466.00 | 471.40 | 0.0M |
| 2022-10-31 | 484.90 | 484.90 | 460.00 | 462.30 | 0.0M |
| 2022-10-28 | 486.90 | 486.90 | 461.70 | 462.30 | 0.0M |
| 2022-10-27 | 492.00 | 492.00 | 465.75 | 467.90 | 0.0M |
| 2022-10-25 | 485.00 | 485.00 | 465.50 | 475.05 | 0.0M |
| 2022-10-24 | 459.05 | 494.00 | 459.05 | 483.00 | 0.0M |
| 2022-10-21 | 465.00 | 489.95 | 461.35 | 468.30 | 0.0M |
| 2022-10-20 | 466.50 | 470.00 | 456.10 | 458.50 | 0.0M |
| 2022-10-19 | 474.00 | 474.00 | 460.00 | 464.90 | 0.0M |
| 2022-10-18 | 466.00 | 473.95 | 461.40 | 463.20 | 0.0M |
| 2022-10-17 | 485.00 | 485.00 | 460.00 | 464.30 | 0.0M |
| 2022-10-14 | 478.15 | 483.00 | 473.05 | 476.45 | 0.0M |
| 2022-10-13 | 477.05 | 489.80 | 470.00 | 477.95 | 0.0M |
| 2022-10-12 | 483.00 | 492.00 | 476.05 | 478.95 | 0.0M |
| 2022-10-11 | 500.00 | 500.00 | 476.30 | 483.50 | 0.0M |
| 2022-10-10 | 489.80 | 489.80 | 480.00 | 488.00 | 0.0M |
| 2022-10-07 | 477.75 | 495.00 | 473.00 | 481.30 | 0.0M |
| 2022-10-06 | 484.95 | 493.00 | 473.95 | 477.75 | 0.0M |
| 2022-10-04 | 503.80 | 503.80 | 478.00 | 485.70 | 0.0M |
| 2022-10-03 | 538.80 | 538.80 | 460.00 | 488.30 | 0.0M |
| 2022-09-30 | 549.00 | 549.00 | 469.00 | 470.55 | 0.0M |
| 2022-09-29 | 495.00 | 499.00 | 465.10 | 471.00 | 0.0M |
| 2022-09-28 | 485.00 | 505.00 | 477.00 | 478.45 | 0.0M |
| 2022-09-27 | 488.00 | 488.00 | 465.05 | 476.40 | 0.0M |
| 2022-09-26 | 490.00 | 490.00 | 460.00 | 477.65 | 0.0M |
| 2022-09-23 | 498.65 | 499.00 | 479.00 | 494.70 | 0.0M |
| 2022-09-22 | 494.00 | 499.50 | 476.00 | 488.85 | 0.0M |
| 2022-09-21 | 501.00 | 504.00 | 483.50 | 489.55 | 0.0M |
| 2022-09-20 | 481.30 | 507.75 | 481.30 | 500.75 | 0.0M |
| 2022-09-19 | 513.95 | 513.95 | 488.50 | 500.70 | 0.0M |
| 2022-09-16 | 478.50 | 506.90 | 476.00 | 484.85 | 0.0M |
| 2022-09-15 | 500.00 | 529.85 | 475.00 | 479.95 | 0.0M |
| 2022-09-14 | 530.00 | 530.00 | 498.00 | 500.60 | 0.0M |
| 2022-09-13 | 500.00 | 508.00 | 497.00 | 507.95 | 0.0M |
| 2022-09-12 | 579.95 | 579.95 | 480.05 | 499.00 | 0.0M |
| 2022-09-09 | 498.50 | 498.50 | 475.00 | 494.30 | 0.0M |
| 2022-09-08 | 489.95 | 492.00 | 475.00 | 484.35 | 0.0M |
| 2022-09-07 | 482.50 | 485.00 | 474.10 | 482.95 | 0.0M |
| 2022-09-06 | 482.80 | 482.80 | 472.05 | 474.15 | 0.0M |
| 2022-09-05 | 474.00 | 474.00 | 466.65 | 471.80 | 0.0M |
| 2022-09-02 | 465.00 | 468.90 | 460.00 | 466.65 | 0.0M |
| 2022-09-01 | 470.00 | 470.00 | 451.10 | 459.00 | 0.0M |
| 2022-08-30 | 460.00 | 466.00 | 445.20 | 460.50 | 0.0M |
| 2022-08-29 | 461.00 | 469.85 | 441.00 | 449.20 | 0.0M |
| 2022-08-26 | 479.40 | 481.00 | 460.00 | 463.85 | 0.0M |
| 2022-08-25 | 475.50 | 482.55 | 470.00 | 470.45 | 0.0M |
| 2022-08-24 | 487.70 | 490.00 | 474.00 | 482.55 | 0.0M |
| 2022-08-23 | 472.50 | 494.00 | 471.00 | 479.45 | 0.0M |
| 2022-08-22 | 493.00 | 493.00 | 475.40 | 485.00 | 0.0M |
| 2022-08-19 | 489.00 | 489.00 | 470.00 | 483.75 | 0.0M |
| 2022-08-18 | 481.80 | 490.00 | 465.00 | 473.05 | 0.0M |
| 2022-08-17 | 460.60 | 488.00 | 460.60 | 481.80 | 0.0M |
| 2022-08-16 | 485.00 | 492.00 | 453.40 | 476.10 | 0.0M |
| 2022-08-12 | 493.00 | 493.00 | 469.75 | 480.15 | 0.0M |
| 2022-08-11 | 494.50 | 494.50 | 468.00 | 485.10 | 0.0M |
| 2022-08-10 | 495.00 | 495.50 | 478.20 | 481.75 | 0.0M |
| 2022-08-08 | 491.75 | 495.00 | 480.15 | 488.10 | 0.0M |
| 2022-08-05 | 445.45 | 482.00 | 445.45 | 480.40 | 0.0M |
| 2022-08-04 | 492.35 | 494.80 | 442.20 | 460.50 | 0.0M |
| 2022-08-03 | 460.10 | 488.80 | 460.10 | 473.25 | 0.0M |
| 2022-08-02 | 497.85 | 497.85 | 470.10 | 472.30 | 0.0M |
| 2022-08-01 | 490.05 | 504.40 | 465.00 | 471.75 | 0.0M |
| 2022-07-29 | 493.70 | 493.70 | 460.00 | 480.40 | 0.0M |
| 2022-07-28 | 467.90 | 490.90 | 460.00 | 477.75 | 0.0M |
| 2022-07-27 | 487.00 | 489.00 | 452.30 | 458.70 | 0.0M |
| 2022-07-26 | 505.75 | 505.75 | 487.05 | 490.15 | 0.0M |
| 2022-07-25 | 509.95 | 509.95 | 486.65 | 499.65 | 0.0M |
| 2022-07-22 | 502.95 | 502.95 | 487.00 | 496.80 | 0.0M |
| 2022-07-21 | 485.05 | 500.00 | 485.00 | 486.80 | 0.0M |
| 2022-07-20 | 513.50 | 513.50 | 477.30 | 490.00 | 0.0M |
| 2022-07-19 | 490.00 | 494.00 | 475.10 | 488.50 | 0.0M |
| 2022-07-18 | 498.80 | 498.80 | 461.50 | 473.00 | 0.0M |
| 2022-07-15 | 487.90 | 487.90 | 471.90 | 483.00 | 0.0M |
| 2022-07-14 | 486.00 | 499.95 | 467.00 | 475.85 | 0.0M |
| 2022-07-13 | 475.50 | 486.00 | 472.00 | 476.10 | 0.0M |
| 2022-07-12 | 489.50 | 500.00 | 471.25 | 485.60 | 0.0M |
| 2022-07-11 | 485.00 | 490.00 | 455.35 | 473.25 | 0.0M |
| 2022-07-08 | 451.00 | 483.00 | 451.00 | 479.30 | 0.0M |
| 2022-07-07 | 469.00 | 469.00 | 442.00 | 461.60 | 0.0M |
| 2022-07-06 | 470.00 | 470.00 | 441.60 | 454.80 | 0.0M |
| 2022-07-05 | 480.00 | 480.00 | 456.00 | 457.75 | 0.0M |
| 2022-07-04 | 457.80 | 458.00 | 432.00 | 453.95 | 0.0M |
| 2022-07-01 | 431.00 | 447.50 | 430.15 | 439.80 | 0.0M |
| 2022-06-30 | 436.00 | 448.90 | 436.00 | 447.90 | 0.0M |
| 2022-06-29 | 443.00 | 448.90 | 442.00 | 447.10 | 0.0M |
| 2022-06-28 | 447.00 | 447.00 | 427.00 | 440.75 | 0.0M |
| 2022-06-27 | 415.20 | 444.00 | 415.20 | 430.10 | 0.0M |
| 2022-06-24 | 431.75 | 431.75 | 415.00 | 415.20 | 0.0M |
| 2022-06-23 | 402.00 | 444.95 | 402.00 | 432.05 | 0.0M |
| 2022-06-22 | 448.05 | 460.00 | 401.00 | 425.00 | 0.0M |
| 2022-06-21 | 444.00 | 444.00 | 418.00 | 435.00 | 0.0M |
| 2022-06-20 | 419.00 | 450.00 | 400.00 | 420.00 | 0.0M |
| 2022-06-17 | 422.00 | 423.00 | 411.10 | 420.00 | 0.0M |
| 2022-06-16 | 449.00 | 449.00 | 410.00 | 423.90 | 0.0M |
| 2022-06-15 | 440.00 | 450.00 | 427.85 | 436.30 | 0.0M |
| 2022-06-14 | 432.20 | 469.50 | 425.00 | 440.00 | 0.0M |
| 2022-06-13 | 454.95 | 454.95 | 430.50 | 440.00 | 0.0M |
| 2022-06-10 | 430.50 | 450.00 | 430.00 | 442.25 | 0.0M |
| 2022-06-09 | 449.00 | 450.00 | 445.00 | 445.00 | 0.0M |
| 2022-06-08 | 465.00 | 465.85 | 420.60 | 447.10 | 0.0M |
| 2022-06-07 | 474.95 | 474.95 | 447.00 | 449.05 | 0.0M |
| 2022-06-06 | 471.00 | 475.00 | 435.60 | 467.75 | 0.0M |
| 2022-06-03 | 435.05 | 448.00 | 434.05 | 448.00 | 0.0M |
| 2022-06-02 | 445.80 | 448.00 | 422.20 | 442.90 | 0.0M |
| 2022-06-01 | 463.90 | 463.90 | 421.80 | 425.15 | 0.0M |
| 2022-05-31 | 459.00 | 464.70 | 420.15 | 431.40 | 0.0M |
| 2022-05-30 | 469.50 | 469.50 | 421.10 | 427.70 | 0.0M |
| 2022-05-27 | 453.95 | 453.95 | 414.00 | 425.00 | 0.0M |
| 2022-05-26 | 458.00 | 458.00 | 415.35 | 416.95 | 0.0M |
| 2022-05-25 | 440.00 | 459.95 | 406.00 | 428.30 | 0.0M |
| 2022-05-24 | 455.00 | 476.00 | 450.00 | 465.00 | 0.0M |
| 2022-05-23 | 494.55 | 494.55 | 450.25 | 460.45 | 0.0M |
| 2022-05-20 | 490.00 | 490.00 | 460.00 | 470.55 | 0.0M |
| 2022-05-19 | 449.80 | 501.00 | 432.25 | 462.75 | 0.0M |
| 2022-05-18 | 462.95 | 462.95 | 431.85 | 452.80 | 0.0M |
| 2022-05-17 | 465.95 | 465.95 | 440.00 | 454.05 | 0.0M |
| 2022-05-16 | 440.00 | 450.00 | 420.20 | 439.50 | 0.0M |
| 2022-05-13 | 450.00 | 450.00 | 403.65 | 414.65 | 0.0M |
| 2022-05-12 | 435.50 | 459.00 | 420.00 | 431.35 | 0.0M |
| 2022-05-11 | 450.00 | 463.00 | 432.25 | 459.50 | 0.0M |
| 2022-05-10 | 488.90 | 488.90 | 454.00 | 458.40 | 0.0M |
| 2022-05-09 | 469.80 | 469.80 | 445.00 | 468.65 | 0.0M |
| 2022-05-06 | 489.00 | 489.00 | 445.30 | 449.80 | 0.0M |
| 2022-05-05 | 490.00 | 497.00 | 485.00 | 489.60 | 0.0M |
| 2022-05-04 | 485.00 | 499.90 | 485.00 | 490.00 | 0.0M |
| 2022-05-02 | 512.90 | 512.90 | 485.00 | 498.70 | 0.0M |
| 2022-04-29 | 530.00 | 530.00 | 481.60 | 499.95 | 0.0M |
| 2022-04-28 | 508.50 | 508.50 | 482.30 | 500.00 | 0.0M |
| 2022-04-27 | 509.00 | 509.00 | 473.50 | 493.50 | 0.0M |
| 2022-04-26 | 514.00 | 514.00 | 493.20 | 495.00 | 0.0M |
| 2022-04-25 | 502.40 | 515.00 | 492.10 | 497.00 | 0.0M |
| 2022-04-22 | 505.60 | 510.00 | 497.00 | 502.35 | 0.0M |
| 2022-04-21 | 522.85 | 522.85 | 496.05 | 504.35 | 0.0M |
| 2022-04-20 | 521.90 | 525.00 | 495.20 | 503.10 | 0.0M |
| 2022-04-19 | 519.25 | 525.00 | 492.15 | 500.50 | 0.0M |
| 2022-04-18 | 510.00 | 520.00 | 487.05 | 519.25 | 0.0M |
| 2022-04-13 | 536.00 | 536.00 | 503.00 | 507.25 | 0.0M |
| 2022-04-12 | 519.65 | 524.95 | 505.00 | 514.95 | 0.0M |
| 2022-04-11 | 578.95 | 578.95 | 490.00 | 519.65 | 0.0M |
| 2022-04-08 | 494.00 | 494.00 | 480.00 | 482.75 | 0.0M |
| 2022-04-07 | 489.75 | 489.75 | 480.00 | 482.60 | 0.0M |
| 2022-04-06 | 493.00 | 493.00 | 479.10 | 482.00 | 0.0M |
| 2022-04-05 | 491.90 | 497.45 | 475.00 | 487.10 | 0.0M |
| 2022-04-04 | 489.60 | 489.60 | 477.00 | 488.15 | 0.0M |
| 2022-04-01 | 479.45 | 479.45 | 470.05 | 476.50 | 0.0M |
| 2022-03-31 | 472.00 | 477.90 | 444.00 | 465.45 | 0.0M |
| 2022-03-30 | 460.00 | 473.95 | 454.00 | 469.00 | 0.0M |
| 2022-03-29 | 480.55 | 480.55 | 433.00 | 454.50 | 0.0M |
| 2022-03-28 | 475.60 | 484.00 | 475.00 | 475.60 | 0.0M |
| 2022-03-25 | 497.95 | 497.95 | 468.00 | 475.60 | 0.0M |
| 2022-03-24 | 470.00 | 478.45 | 465.00 | 475.55 | 0.0M |
| 2022-03-23 | 479.00 | 481.90 | 475.00 | 475.40 | 0.0M |
| 2022-03-22 | 483.50 | 483.50 | 472.15 | 478.95 | 0.0M |
| 2022-03-21 | 475.00 | 489.00 | 473.30 | 476.45 | 0.0M |
| 2022-03-17 | 485.40 | 485.40 | 464.10 | 471.80 | 0.0M |
| 2022-03-16 | 447.00 | 474.00 | 447.00 | 461.05 | 0.0M |
| 2022-03-15 | 467.00 | 467.00 | 442.25 | 446.10 | 0.0M |
| 2022-03-14 | 474.60 | 474.60 | 448.00 | 457.45 | 0.0M |
| 2022-03-11 | 477.80 | 478.00 | 456.00 | 458.25 | 0.0M |
| 2022-03-10 | 452.05 | 479.00 | 452.00 | 469.80 | 0.0M |
| 2022-03-09 | 455.00 | 488.95 | 451.00 | 461.10 | 0.0M |
| 2022-03-08 | 468.45 | 468.45 | 453.40 | 460.00 | 0.0M |
| 2022-03-07 | 467.20 | 467.20 | 446.00 | 451.55 | 0.0M |
| 2022-03-04 | 451.00 | 462.95 | 448.65 | 458.00 | 0.0M |
| 2022-03-03 | 463.10 | 464.95 | 445.10 | 455.70 | 0.0M |
| 2022-03-02 | 478.40 | 478.40 | 445.00 | 454.00 | 0.0M |
| 2022-02-28 | 488.00 | 488.00 | 445.00 | 459.50 | 0.0M |
| 2022-02-25 | 464.45 | 464.45 | 430.60 | 445.55 | 0.0M |
| 2022-02-24 | 426.00 | 453.00 | 412.00 | 419.60 | 0.0M |
| 2022-02-23 | 469.80 | 469.80 | 450.65 | 451.00 | 0.0M |
| 2022-02-22 | 466.00 | 466.00 | 407.00 | 444.25 | 0.0M |
| 2022-02-21 | 485.00 | 485.00 | 471.00 | 473.10 | 0.0M |
| 2022-02-18 | 484.95 | 487.60 | 484.95 | 487.10 | 0.0M |
| 2022-02-17 | 489.80 | 490.00 | 475.00 | 480.00 | 0.0M |
| 2022-02-16 | 495.00 | 495.00 | 476.25 | 483.75 | 0.0M |
| 2022-02-15 | 472.50 | 497.00 | 462.10 | 481.00 | 0.0M |
| 2022-02-14 | 488.50 | 499.95 | 470.55 | 477.80 | 0.0M |
| 2022-02-11 | 483.00 | 498.00 | 483.00 | 493.75 | 0.0M |
| 2022-02-10 | 509.85 | 509.85 | 485.35 | 487.65 | 0.0M |
| 2022-02-09 | 509.75 | 509.75 | 475.00 | 495.00 | 0.0M |
| 2022-02-08 | 505.00 | 505.00 | 484.45 | 495.00 | 0.0M |
| 2022-02-07 | 509.95 | 509.95 | 476.10 | 492.30 | 0.0M |
| 2022-02-04 | 504.00 | 504.00 | 496.00 | 496.75 | 0.0M |
| 2022-02-03 | 495.20 | 501.45 | 492.00 | 496.40 | 0.0M |
| 2022-02-02 | 500.00 | 505.00 | 491.00 | 494.55 | 0.0M |
| 2022-02-01 | 505.00 | 505.00 | 491.05 | 494.00 | 0.0M |
| 2022-01-31 | 504.00 | 504.00 | 491.00 | 492.20 | 0.0M |
| 2022-01-28 | 506.00 | 506.00 | 489.20 | 489.20 | 0.0M |
| 2022-01-27 | 515.00 | 524.00 | 475.00 | 484.50 | 0.0M |
| 2022-01-25 | 511.00 | 515.00 | 492.50 | 511.90 | 0.0M |
| 2022-01-24 | 517.00 | 523.00 | 491.00 | 505.35 | 0.0M |
| 2022-01-21 | 510.00 | 516.80 | 504.00 | 516.60 | 0.0M |
| 2022-01-20 | 496.50 | 520.00 | 496.50 | 508.20 | 0.0M |
| 2022-01-19 | 503.10 | 504.90 | 495.50 | 498.15 | 0.0M |
| 2022-01-18 | 507.90 | 515.00 | 503.10 | 503.10 | 0.0M |
| 2022-01-17 | 518.95 | 518.95 | 500.05 | 506.90 | 0.0M |
| 2022-01-14 | 506.00 | 506.00 | 490.00 | 495.00 | 0.0M |
| 2022-01-13 | 514.80 | 514.80 | 490.00 | 499.75 | 0.0M |
| 2022-01-12 | 496.10 | 510.00 | 496.00 | 499.90 | 0.0M |
| 2022-01-11 | 517.00 | 524.00 | 495.25 | 498.05 | 0.0M |
| 2022-01-10 | 505.20 | 517.50 | 505.20 | 512.40 | 0.0M |
| 2022-01-07 | 510.10 | 522.40 | 510.10 | 511.00 | 0.0M |
| 2022-01-06 | 515.95 | 524.50 | 503.00 | 508.80 | 0.0M |
| 2022-01-05 | 505.00 | 527.95 | 501.00 | 516.00 | 0.0M |
| 2022-01-04 | 532.40 | 532.40 | 505.15 | 513.00 | 0.0M |
| 2022-01-03 | 512.00 | 537.00 | 493.05 | 516.35 | 0.0M |