884.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 985.00 | 998.65 | 940.00 | 951.75 | 0.0M |
| 2024-12-30 | 1,031.55 | 1,031.55 | 930.10 | 948.90 | 0.0M |
| 2024-12-27 | 996.95 | 1,039.00 | 975.15 | 1,023.30 | 0.0M |
| 2024-12-26 | 1,003.25 | 1,011.60 | 985.00 | 988.60 | 0.0M |
| 2024-12-24 | 999.85 | 1,005.45 | 990.00 | 1,003.25 | 0.0M |
| 2024-12-23 | 1,020.00 | 1,027.00 | 972.75 | 998.90 | 0.0M |
| 2024-12-20 | 1,028.90 | 1,028.90 | 990.00 | 999.35 | 0.0M |
| 2024-12-19 | 1,018.85 | 1,030.00 | 990.00 | 1,010.10 | 0.0M |
| 2024-12-18 | 1,039.80 | 1,039.80 | 1,000.00 | 1,021.25 | 0.0M |
| 2024-12-17 | 1,058.05 | 1,058.05 | 1,006.00 | 1,019.80 | 0.0M |
| 2024-12-16 | 1,046.10 | 1,063.60 | 1,031.00 | 1,037.45 | 0.0M |
| 2024-12-13 | 1,042.05 | 1,065.15 | 1,030.00 | 1,046.10 | 0.0M |
| 2024-12-12 | 1,042.00 | 1,066.95 | 1,042.00 | 1,058.30 | 0.0M |
| 2024-12-11 | 1,070.00 | 1,070.00 | 1,033.50 | 1,064.20 | 0.0M |
| 2024-12-10 | 1,089.90 | 1,089.90 | 1,049.95 | 1,071.80 | 0.0M |
| 2024-12-09 | 988.00 | 1,128.20 | 955.15 | 1,061.55 | 0.0M |
| 2024-12-06 | 948.10 | 955.00 | 937.05 | 940.20 | 0.0M |
| 2024-12-05 | 959.00 | 959.00 | 939.10 | 948.30 | 0.0M |
| 2024-12-04 | 938.00 | 955.80 | 935.00 | 950.75 | 0.0M |
| 2024-12-03 | 942.00 | 946.00 | 926.00 | 938.00 | 0.0M |
| 2024-12-02 | 933.00 | 946.00 | 925.00 | 942.00 | 0.0M |
| 2024-11-29 | 947.95 | 947.95 | 928.00 | 935.50 | 0.0M |
| 2024-11-28 | 947.10 | 951.80 | 930.00 | 933.35 | 0.0M |
| 2024-11-27 | 951.00 | 959.00 | 940.25 | 947.10 | 0.0M |
| 2024-11-26 | 953.55 | 955.00 | 936.55 | 950.00 | 0.0M |
| 2024-11-25 | 945.00 | 957.90 | 930.05 | 944.05 | 0.0M |
| 2024-11-22 | 940.00 | 940.00 | 900.00 | 922.25 | 0.0M |
| 2024-11-21 | 977.90 | 977.90 | 911.00 | 919.50 | 0.0M |
| 2024-11-19 | 942.00 | 947.50 | 923.00 | 931.50 | 0.0M |
| 2024-11-18 | 920.00 | 989.70 | 920.00 | 937.45 | 0.0M |
| 2024-11-14 | 904.05 | 921.80 | 895.60 | 904.40 | 0.0M |
| 2024-11-13 | 925.25 | 928.90 | 892.00 | 900.25 | 0.0M |
| 2024-11-12 | 919.00 | 947.95 | 914.05 | 925.30 | 0.0M |
| 2024-11-11 | 945.00 | 945.00 | 923.50 | 928.25 | 0.0M |
| 2024-11-08 | 944.60 | 944.60 | 931.50 | 937.60 | 0.0M |
| 2024-11-07 | 949.50 | 949.50 | 921.25 | 934.30 | 0.0M |
| 2024-11-06 | 912.10 | 957.00 | 912.10 | 932.85 | 0.0M |
| 2024-11-05 | 962.00 | 962.00 | 910.50 | 921.40 | 0.0M |
| 2024-11-04 | 932.00 | 932.00 | 905.00 | 915.80 | 0.0M |
| 2024-11-01 | 944.00 | 944.30 | 913.15 | 930.40 | 0.0M |
| 2024-10-31 | 939.80 | 939.80 | 891.00 | 906.85 | 0.0M |
| 2024-10-30 | 912.70 | 925.00 | 902.50 | 913.80 | 0.0M |
| 2024-10-29 | 944.50 | 944.50 | 890.00 | 912.75 | 0.0M |
| 2024-10-28 | 919.00 | 945.00 | 899.00 | 914.75 | 0.0M |
| 2024-10-25 | 905.05 | 923.95 | 900.00 | 907.40 | 0.0M |
| 2024-10-24 | 934.55 | 934.60 | 910.15 | 925.65 | 0.0M |
| 2024-10-23 | 930.00 | 944.60 | 895.00 | 924.95 | 0.0M |
| 2024-10-22 | 947.10 | 947.10 | 889.15 | 910.90 | 0.0M |
| 2024-10-21 | 959.00 | 959.00 | 916.10 | 929.75 | 0.0M |
| 2024-10-18 | 957.80 | 963.95 | 942.00 | 946.45 | 0.0M |
| 2024-10-17 | 962.00 | 968.90 | 954.00 | 958.30 | 0.0M |
| 2024-10-16 | 968.30 | 987.95 | 955.00 | 961.45 | 0.0M |
| 2024-10-15 | 962.65 | 991.00 | 962.65 | 968.25 | 0.0M |
| 2024-10-14 | 996.00 | 1,010.90 | 960.00 | 970.60 | 0.0M |
| 2024-10-11 | 1,020.00 | 1,020.00 | 984.00 | 990.15 | 0.0M |
| 2024-10-10 | 988.60 | 1,013.35 | 988.60 | 998.80 | 0.0M |
| 2024-10-09 | 1,024.60 | 1,024.60 | 974.95 | 988.30 | 0.0M |
| 2024-10-08 | 968.60 | 993.00 | 968.55 | 984.15 | 0.0M |
| 2024-10-07 | 1,022.85 | 1,022.85 | 960.05 | 968.60 | 0.0M |
| 2024-10-04 | 1,001.55 | 1,023.95 | 990.00 | 1,002.75 | 0.0M |
| 2024-10-03 | 1,015.00 | 1,034.65 | 1,000.00 | 1,023.95 | 0.0M |
| 2024-10-01 | 1,066.95 | 1,066.95 | 1,016.00 | 1,034.75 | 0.0M |
| 2024-09-30 | 1,046.00 | 1,055.00 | 1,015.25 | 1,048.25 | 0.0M |
| 2024-09-27 | 1,064.00 | 1,086.00 | 1,050.00 | 1,055.80 | 0.0M |
| 2024-09-26 | 1,085.10 | 1,090.00 | 1,053.90 | 1,064.25 | 0.0M |
| 2024-09-25 | 1,116.00 | 1,116.00 | 1,085.00 | 1,092.55 | 0.0M |
| 2024-09-24 | 1,108.50 | 1,108.50 | 1,080.00 | 1,099.55 | 0.0M |
| 2024-09-23 | 1,087.00 | 1,119.95 | 1,058.00 | 1,092.10 | 0.0M |
| 2024-09-20 | 1,005.00 | 1,095.45 | 996.05 | 1,045.35 | 0.0M |
| 2024-09-19 | 1,013.95 | 1,015.00 | 993.50 | 995.35 | 0.0M |
| 2024-09-18 | 1,010.95 | 1,011.00 | 994.05 | 1,001.30 | 0.0M |
| 2024-09-17 | 1,001.75 | 1,014.00 | 991.00 | 995.95 | 0.0M |
| 2024-09-16 | 991.00 | 1,006.70 | 991.00 | 995.40 | 0.0M |
| 2024-09-13 | 999.95 | 1,004.75 | 991.10 | 996.95 | 0.0M |
| 2024-09-12 | 1,006.35 | 1,006.35 | 975.60 | 996.30 | 0.0M |
| 2024-09-11 | 1,007.80 | 1,007.80 | 970.10 | 989.45 | 0.0M |
| 2024-09-10 | 1,010.00 | 1,010.00 | 991.00 | 996.95 | 0.0M |
| 2024-09-09 | 1,009.00 | 1,009.95 | 998.00 | 1,003.25 | 0.0M |
| 2024-09-06 | 1,013.00 | 1,013.00 | 985.05 | 993.65 | 0.0M |
| 2024-09-05 | 1,015.00 | 1,015.00 | 998.00 | 999.10 | 0.0M |
| 2024-09-04 | 1,011.95 | 1,011.95 | 998.00 | 1,002.30 | 0.0M |
| 2024-09-03 | 1,005.00 | 1,017.65 | 994.05 | 999.50 | 0.0M |
| 2024-09-02 | 1,004.70 | 1,031.75 | 980.00 | 1,004.25 | 0.0M |
| 2024-08-30 | 1,016.00 | 1,016.00 | 990.00 | 1,001.50 | 0.0M |
| 2024-08-29 | 1,023.80 | 1,023.80 | 996.00 | 1,001.25 | 0.0M |
| 2024-08-28 | 1,020.00 | 1,024.90 | 999.00 | 1,012.85 | 0.0M |
| 2024-08-27 | 1,010.95 | 1,035.00 | 987.05 | 995.35 | 0.0M |
| 2024-08-26 | 1,022.00 | 1,022.00 | 970.05 | 991.90 | 0.0M |
| 2024-08-23 | 1,028.95 | 1,028.95 | 990.00 | 1,001.65 | 0.0M |
| 2024-08-22 | 1,010.65 | 1,019.80 | 1,008.30 | 1,017.50 | 0.0M |
| 2024-08-21 | 1,010.00 | 1,024.60 | 988.00 | 990.80 | 0.0M |
| 2024-08-20 | 1,031.85 | 1,036.10 | 980.00 | 992.35 | 0.0M |
| 2024-08-19 | 1,040.00 | 1,040.00 | 996.00 | 1,016.40 | 0.0M |
| 2024-08-16 | 980.00 | 1,052.40 | 979.75 | 1,002.35 | 0.0M |
| 2024-08-14 | 935.00 | 944.85 | 926.00 | 938.25 | 0.0M |
| 2024-08-13 | 934.00 | 947.20 | 927.05 | 934.65 | 0.0M |
| 2024-08-12 | 930.00 | 943.90 | 926.10 | 938.70 | 0.0M |
| 2024-08-09 | 940.00 | 947.90 | 912.25 | 929.10 | 0.0M |
| 2024-08-08 | 926.00 | 936.90 | 910.35 | 933.05 | 0.0M |
| 2024-08-07 | 901.05 | 932.00 | 900.00 | 928.15 | 0.0M |
| 2024-08-06 | 937.95 | 938.00 | 912.00 | 915.85 | 0.0M |
| 2024-08-05 | 948.65 | 948.65 | 889.15 | 917.05 | 0.0M |
| 2024-08-02 | 971.00 | 971.00 | 892.00 | 898.25 | 0.0M |
| 2024-08-01 | 970.00 | 972.45 | 958.00 | 970.60 | 0.0M |
| 2024-07-31 | 969.05 | 975.45 | 958.05 | 966.40 | 0.0M |
| 2024-07-30 | 961.00 | 979.75 | 961.00 | 968.00 | 0.0M |
| 2024-07-29 | 967.00 | 987.60 | 957.00 | 964.40 | 0.0M |
| 2024-07-26 | 965.20 | 990.00 | 965.15 | 970.10 | 0.0M |
| 2024-07-25 | 966.90 | 975.50 | 952.25 | 965.15 | 0.0M |
| 2024-07-24 | 962.05 | 979.95 | 955.05 | 959.25 | 0.0M |
| 2024-07-23 | 967.40 | 979.75 | 953.20 | 961.00 | 0.0M |
| 2024-07-22 | 976.95 | 989.00 | 952.05 | 967.40 | 0.0M |
| 2024-07-19 | 963.05 | 990.00 | 950.05 | 978.15 | 0.0M |
| 2024-07-18 | 979.00 | 984.95 | 958.00 | 964.60 | 0.0M |
| 2024-07-16 | 980.00 | 989.95 | 951.00 | 960.90 | 0.0M |
| 2024-07-15 | 994.00 | 994.00 | 971.80 | 978.20 | 0.0M |
| 2024-07-12 | 991.95 | 991.95 | 970.00 | 981.05 | 0.0M |
| 2024-07-11 | 994.00 | 994.00 | 961.55 | 986.50 | 0.0M |
| 2024-07-10 | 990.00 | 994.00 | 953.90 | 980.25 | 0.0M |
| 2024-07-09 | 993.00 | 994.00 | 957.30 | 989.85 | 0.0M |
| 2024-07-08 | 989.20 | 989.20 | 965.60 | 985.40 | 0.0M |
| 2024-07-05 | 971.20 | 989.95 | 960.00 | 976.35 | 0.0M |
| 2024-07-04 | 994.85 | 994.85 | 975.05 | 976.10 | 0.0M |
| 2024-07-03 | 979.00 | 994.95 | 972.00 | 979.45 | 0.0M |
| 2024-07-02 | 959.80 | 979.00 | 945.10 | 974.80 | 0.0M |
| 2024-07-01 | 956.00 | 961.00 | 942.15 | 954.25 | 0.0M |
| 2024-06-28 | 954.00 | 959.00 | 941.25 | 944.00 | 0.0M |
| 2024-06-27 | 953.00 | 955.30 | 941.25 | 949.20 | 0.0M |
| 2024-06-26 | 954.85 | 954.90 | 940.30 | 952.55 | 0.0M |
| 2024-06-25 | 954.40 | 954.40 | 945.00 | 951.75 | 0.0M |
| 2024-06-24 | 945.00 | 959.80 | 911.00 | 954.40 | 0.0M |
| 2024-06-21 | 956.00 | 956.00 | 930.00 | 946.20 | 0.0M |
| 2024-06-20 | 956.95 | 956.95 | 940.10 | 942.65 | 0.0M |
| 2024-06-19 | 963.00 | 963.00 | 927.10 | 944.10 | 0.0M |
| 2024-06-18 | 965.00 | 965.00 | 925.80 | 947.10 | 0.0M |
| 2024-06-14 | 968.00 | 968.00 | 937.00 | 961.20 | 0.0M |
| 2024-06-13 | 957.65 | 966.90 | 932.00 | 962.25 | 0.0M |
| 2024-06-12 | 973.80 | 973.80 | 941.20 | 957.65 | 0.0M |
| 2024-06-11 | 995.00 | 995.00 | 915.80 | 940.95 | 0.0M |
| 2024-06-10 | 955.00 | 980.05 | 950.00 | 976.40 | 0.0M |
| 2024-06-07 | 938.05 | 951.00 | 932.75 | 945.65 | 0.0M |
| 2024-06-06 | 921.20 | 956.70 | 918.55 | 938.05 | 0.0M |
| 2024-06-05 | 925.00 | 948.60 | 893.40 | 941.80 | 0.0M |
| 2024-06-04 | 990.00 | 990.00 | 910.00 | 942.40 | 0.0M |
| 2024-06-03 | 998.00 | 998.00 | 938.10 | 948.15 | 0.0M |
| 2024-05-31 | 930.00 | 963.00 | 930.00 | 945.00 | 0.0M |
| 2024-05-30 | 973.00 | 973.00 | 918.00 | 939.85 | 0.0M |
| 2024-05-29 | 951.00 | 990.00 | 941.15 | 981.85 | 0.0M |
| 2024-05-28 | 952.00 | 973.25 | 936.00 | 967.25 | 0.0M |
| 2024-05-27 | 980.00 | 997.20 | 950.00 | 952.95 | 0.0M |
| 2024-05-24 | 990.00 | 997.90 | 962.80 | 967.30 | 0.0M |
| 2024-05-23 | 990.00 | 1,010.00 | 981.00 | 981.60 | 0.0M |
| 2024-05-22 | 1,001.00 | 1,001.00 | 970.00 | 998.70 | 0.0M |
| 2024-05-21 | 952.60 | 1,040.00 | 952.60 | 979.60 | 0.0M |
| 2024-05-18 | 975.00 | 985.00 | 962.00 | 974.15 | 0.0M |
| 2024-05-17 | 965.00 | 987.00 | 965.00 | 974.15 | 0.0M |
| 2024-05-16 | 985.00 | 985.00 | 970.00 | 982.60 | 0.0M |
| 2024-05-15 | 962.10 | 979.40 | 961.45 | 970.00 | 0.0M |
| 2024-05-14 | 966.00 | 969.00 | 952.05 | 961.45 | 0.0M |
| 2024-05-13 | 969.00 | 969.00 | 922.50 | 944.45 | 0.0M |
| 2024-05-10 | 967.95 | 977.90 | 958.35 | 972.70 | 0.0M |
| 2024-05-09 | 990.80 | 990.80 | 956.00 | 968.00 | 0.0M |
| 2024-05-08 | 956.30 | 998.00 | 956.30 | 980.95 | 0.0M |
| 2024-05-07 | 990.00 | 1,008.85 | 949.95 | 977.90 | 0.0M |
| 2024-05-06 | 1,044.90 | 1,044.90 | 1,004.00 | 1,008.85 | 0.0M |
| 2024-05-03 | 1,062.95 | 1,062.95 | 988.05 | 1,026.20 | 0.0M |
| 2024-05-02 | 1,067.80 | 1,090.00 | 1,022.00 | 1,032.00 | 0.0M |
| 2024-04-30 | 1,085.95 | 1,095.00 | 1,011.85 | 1,037.25 | 0.0M |
| 2024-04-29 | 982.20 | 1,105.05 | 982.20 | 1,043.10 | 0.0M |
| 2024-04-26 | 989.80 | 994.00 | 966.10 | 981.70 | 0.0M |
| 2024-04-25 | 983.80 | 983.80 | 970.20 | 974.70 | 0.0M |
| 2024-04-24 | 965.80 | 985.90 | 965.80 | 971.65 | 0.0M |
| 2024-04-23 | 993.00 | 997.00 | 961.05 | 967.25 | 0.0M |
| 2024-04-22 | 996.70 | 996.70 | 960.00 | 992.90 | 0.0M |
| 2024-04-19 | 996.70 | 996.70 | 941.20 | 972.20 | 0.0M |
| 2024-04-18 | 995.00 | 997.00 | 979.95 | 986.75 | 0.0M |
| 2024-04-16 | 989.95 | 995.00 | 980.05 | 994.85 | 0.0M |
| 2024-04-15 | 945.20 | 995.00 | 945.00 | 992.65 | 0.0M |
| 2024-04-12 | 994.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2024-04-10 | 1,004.90 | 1,009.90 | 988.10 | 999.95 | 0.0M |
| 2024-04-09 | 1,016.55 | 1,019.70 | 985.00 | 988.15 | 0.0M |
| 2024-04-08 | 951.00 | 999.55 | 951.00 | 985.50 | 0.0M |
| 2024-04-05 | 952.50 | 954.15 | 945.00 | 952.80 | 0.0M |
| 2024-04-04 | 959.00 | 959.00 | 948.00 | 953.20 | 0.0M |
| 2024-04-03 | 965.00 | 965.00 | 937.25 | 955.65 | 0.0M |
| 2024-04-02 | 930.00 | 938.70 | 910.00 | 930.35 | 0.0M |
| 2024-04-01 | 930.00 | 943.90 | 904.20 | 915.90 | 0.0M |
| 2024-03-28 | 928.00 | 928.00 | 902.20 | 922.30 | 0.0M |
| 2024-03-27 | 929.80 | 929.80 | 907.20 | 911.40 | 0.0M |
| 2024-03-26 | 908.00 | 932.90 | 906.00 | 918.05 | 0.0M |
| 2024-03-22 | 965.00 | 965.00 | 905.00 | 913.80 | 0.0M |
| 2024-03-21 | 928.00 | 928.00 | 903.65 | 914.35 | 0.0M |
| 2024-03-20 | 920.20 | 930.00 | 903.00 | 906.80 | 0.0M |
| 2024-03-19 | 959.95 | 959.95 | 911.10 | 918.70 | 0.0M |
| 2024-03-18 | 960.00 | 963.70 | 922.10 | 932.70 | 0.0M |
| 2024-03-15 | 964.80 | 964.90 | 935.50 | 939.10 | 0.0M |
| 2024-03-14 | 907.05 | 965.00 | 880.10 | 949.45 | 0.0M |
| 2024-03-13 | 979.40 | 979.40 | 900.85 | 918.95 | 0.0M |
| 2024-03-12 | 981.00 | 1,013.80 | 906.90 | 969.45 | 0.0M |
| 2024-03-11 | 998.00 | 1,014.80 | 975.00 | 981.05 | 0.0M |
| 2024-03-07 | 989.85 | 995.00 | 972.25 | 994.50 | 0.0M |
| 2024-03-06 | 992.70 | 999.80 | 915.30 | 991.05 | 0.0M |
| 2024-03-05 | 1,024.00 | 1,024.00 | 963.80 | 992.70 | 0.0M |
| 2024-03-04 | 999.80 | 999.80 | 962.00 | 982.95 | 0.0M |
| 2024-03-02 | 999.90 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-01 | 987.15 | 995.00 | 970.80 | 978.10 | 0.0M |
| 2024-02-29 | 961.85 | 995.00 | 961.85 | 987.15 | 0.0M |
| 2024-02-28 | 981.10 | 998.90 | 955.00 | 986.35 | 0.0M |
| 2024-02-27 | 1,022.00 | 1,022.00 | 965.55 | 981.10 | 0.0M |
| 2024-02-26 | 1,025.90 | 1,025.90 | 952.30 | 995.70 | 0.0M |
| 2024-02-23 | 1,017.45 | 1,028.00 | 982.25 | 1,005.90 | 0.0M |
| 2024-02-22 | 1,010.00 | 1,014.40 | 960.20 | 997.30 | 0.0M |
| 2024-02-21 | 1,012.15 | 1,018.00 | 975.05 | 988.90 | 0.0M |
| 2024-02-20 | 1,023.00 | 1,024.00 | 971.20 | 1,016.50 | 0.0M |
| 2024-02-19 | 1,024.00 | 1,024.00 | 967.00 | 990.65 | 0.0M |
| 2024-02-16 | 1,023.00 | 1,023.00 | 975.00 | 997.50 | 0.0M |
| 2024-02-15 | 994.00 | 1,050.00 | 982.65 | 1,019.85 | 0.0M |
| 2024-02-14 | 880.00 | 1,031.10 | 880.00 | 982.65 | 0.0M |
| 2024-02-13 | 923.95 | 923.95 | 820.80 | 859.25 | 0.0M |
| 2024-02-12 | 917.65 | 924.00 | 896.00 | 902.05 | 0.0M |
| 2024-02-09 | 920.00 | 920.00 | 893.00 | 899.65 | 0.0M |
| 2024-02-08 | 923.95 | 923.95 | 891.05 | 899.60 | 0.0M |
| 2024-02-07 | 918.00 | 923.90 | 866.00 | 923.60 | 0.0M |
| 2024-02-06 | 920.00 | 924.00 | 909.00 | 918.95 | 0.0M |
| 2024-02-05 | 915.00 | 921.00 | 901.20 | 916.40 | 0.0M |
| 2024-02-02 | 921.00 | 921.00 | 890.10 | 899.75 | 0.0M |
| 2024-02-01 | 922.50 | 922.50 | 880.00 | 901.00 | 0.0M |
| 2024-01-31 | 923.95 | 923.95 | 890.00 | 914.80 | 0.0M |
| 2024-01-30 | 890.00 | 921.35 | 890.00 | 913.55 | 0.0M |
| 2024-01-29 | 922.95 | 922.95 | 888.00 | 914.20 | 0.0M |
| 2024-01-25 | 902.05 | 916.00 | 890.00 | 912.55 | 0.0M |
| 2024-01-24 | 923.00 | 923.00 | 893.20 | 908.95 | 0.0M |
| 2024-01-23 | 917.80 | 918.00 | 899.00 | 899.75 | 0.0M |
| 2024-01-20 | 871.00 | 921.00 | 871.00 | 909.00 | 0.0M |
| 2024-01-19 | 914.80 | 914.80 | 891.30 | 899.15 | 0.0M |
| 2024-01-18 | 923.95 | 923.95 | 830.70 | 893.50 | 0.0M |
| 2024-01-17 | 908.75 | 908.75 | 856.90 | 894.60 | 0.0M |
| 2024-01-16 | 922.00 | 922.00 | 905.00 | 908.75 | 0.0M |
| 2024-01-15 | 922.40 | 922.40 | 901.20 | 912.95 | 0.0M |
| 2024-01-12 | 915.00 | 917.95 | 895.20 | 908.55 | 0.0M |
| 2024-01-11 | 891.80 | 919.80 | 891.80 | 905.55 | 0.0M |
| 2024-01-10 | 900.20 | 922.90 | 870.10 | 909.35 | 0.0M |
| 2024-01-09 | 919.90 | 920.00 | 886.20 | 900.20 | 0.0M |
| 2024-01-08 | 920.00 | 920.00 | 889.00 | 906.95 | 0.0M |
| 2024-01-05 | 889.00 | 923.95 | 861.15 | 880.80 | 0.0M |
| 2024-01-04 | 823.90 | 877.00 | 802.10 | 860.45 | 0.0M |
| 2024-01-03 | 795.00 | 824.00 | 794.50 | 815.60 | 0.0M |
| 2024-01-02 | 794.00 | 795.00 | 777.00 | 794.20 | 0.0M |
| 2024-01-01 | 776.30 | 795.00 | 776.30 | 792.70 | 0.0M |