Kabsons Ind

KABS
🏛️ india →
20.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.61 20.61 20.61 20.61 0.4K
09:20 19.50 19.50 19.50 19.50 2.1K
09:25 20.50 20.50 20.48 20.48 1.1K
09:30 20.48 20.75 20.48 20.51 0.6K
09:35 20.51 20.75 20.51 20.75 0.1K
09:40 20.98 20.98 20.98 20.98 0.1K
10:05 20.98 20.98 20.98 20.98 0.0K
10:25 20.60 20.60 20.60 20.60 0.0K
10:35 20.70 20.70 20.70 20.70 0.4K
10:40 20.52 20.52 20.52 20.52 0.2K
10:45 20.52 20.70 20.52 20.70 0.1K
10:50 20.52 20.52 20.52 20.52 0.0K
11:15 20.70 20.70 20.70 20.70 0.0K
11:20 20.70 20.70 20.70 20.70 0.1K
11:30 20.70 20.70 20.70 20.70 0.2K
11:35 20.52 20.52 20.51 20.51 0.5K
11:55 20.69 20.70 20.69 20.70 3.7K
12:00 20.70 20.70 20.70 20.70 0.0K
12:20 20.97 20.97 20.97 20.97 0.0K
12:45 20.97 20.97 20.97 20.97 0.0K
12:55 20.52 20.52 20.52 20.52 0.2K
13:10 20.97 20.97 20.97 20.97 0.0K
13:15 20.90 20.90 20.90 20.90 0.1K
13:25 20.52 20.52 20.02 20.02 1.0K
13:55 20.74 20.74 20.74 20.74 0.0K
14:05 20.70 20.70 20.70 20.70 0.0K
14:30 20.66 20.66 20.66 20.66 0.0K
14:50 20.66 20.66 20.66 20.66 0.0K
14:55 20.45 20.69 20.45 20.69 4.0K
15:15 20.73 20.73 20.73 20.73 0.0K
15:25 20.60 20.61 20.60 20.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available