Omkar Pharmachem

OMKR
🏛️ india →
26.83
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-13 22.65 22.65 22.65 22.65 0.0M
2021-10-21 22.15 22.70 22.15 22.70 0.0M
2021-10-20 21.20 21.70 21.20 21.70 0.0M
2021-10-19 20.70 20.75 20.70 20.75 0.0M
2021-10-18 19.50 19.80 19.50 19.80 0.0M
2021-10-14 18.90 18.90 18.90 18.90 0.0M
2021-09-27 19.85 19.85 19.85 19.85 0.0M
2021-07-29 20.85 20.85 20.85 20.85 0.0M
2021-05-27 19.90 19.90 19.90 19.90 0.0M
2021-05-18 17.40 19.15 17.40 19.00 0.0M
2021-05-14 18.30 18.30 18.30 18.30 0.0M
2021-05-11 18.30 18.30 18.30 18.30 0.0M
2021-05-10 18.30 18.30 18.30 18.30 0.0M
2021-05-06 18.75 18.75 18.75 18.75 0.0M
2021-05-04 19.70 19.70 19.70 19.70 0.0M
2021-02-10 20.70 20.70 20.70 20.70 0.0M
2021-02-09 19.80 19.80 19.80 19.80 0.0M