Omkar Pharmachem

OMKR
🏛️ india →
26.83
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 23.75 23.75 23.75 23.75 0.0M
2022-12-26 23.80 23.80 23.75 23.75 0.0M
2022-12-20 23.80 23.80 23.80 23.80 0.0M
2022-12-15 23.80 23.80 23.75 23.80 0.0M
2022-10-24 23.80 23.80 23.35 23.80 0.0M
2022-10-21 23.85 23.85 21.70 23.80 0.0M
2022-10-20 22.80 22.80 22.80 22.80 0.0M
2022-10-18 22.80 22.80 21.75 21.75 0.0M
2022-10-10 21.75 21.75 21.75 21.75 0.0M
2022-08-18 21.75 21.75 21.75 21.75 0.0M
2022-08-17 21.75 21.75 21.75 21.75 0.0M
2022-07-19 21.30 21.30 21.30 21.30 0.0M
2022-05-10 21.30 21.30 21.30 21.30 0.0M
2022-05-09 20.30 20.30 20.30 20.30 0.0M
2022-04-22 19.35 19.35 19.35 19.35 0.0M
2022-04-12 19.40 19.40 19.35 19.35 0.0M
2022-04-11 20.35 20.35 19.35 19.40 0.0M
2022-04-08 19.40 20.35 19.40 20.35 0.0M
2022-04-07 19.40 19.40 19.40 19.40 0.0M
2022-04-06 19.40 19.40 19.40 19.40 0.0M
2022-04-05 19.40 19.40 19.40 19.40 0.0M
2022-04-04 19.40 19.40 19.40 19.40 0.0M
2022-04-01 19.40 19.40 19.40 19.40 0.0M
2022-03-31 22.50 22.50 20.40 20.40 0.0M
2022-03-30 21.45 21.45 21.45 21.45 0.0M
2022-03-29 21.45 21.45 19.45 21.45 0.0M
2022-03-28 21.60 21.60 20.10 20.45 0.0M
2022-03-25 21.15 21.15 20.10 21.15 0.0M
2022-03-23 21.15 22.25 21.15 21.15 0.0M
2022-03-22 24.50 24.50 22.25 22.25 0.0M
2022-03-14 22.55 23.70 22.55 23.40 0.0M
2022-01-10 22.65 23.70 22.65 23.70 0.0M