26.83
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-11-27 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
| 2024-11-26 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0M |
| 2024-11-18 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0M |
| 2024-11-11 | 26.94 | 28.28 | 25.60 | 28.28 | 0.0M |
| 2024-10-23 | 28.48 | 28.48 | 26.94 | 26.94 | 0.0M |
| 2024-08-12 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-08-05 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-07-29 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-07-23 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-07-22 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0M |
| 2024-07-19 | 24.50 | 25.20 | 24.50 | 25.20 | 0.0M |
| 2024-07-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-06-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-06-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-21 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-06-12 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2024-05-16 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0M |
| 2024-05-14 | 23.10 | 23.10 | 21.95 | 21.95 | 0.0M |
| 2024-05-13 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0M |
| 2024-05-08 | 22.40 | 22.40 | 22.00 | 22.00 | 0.0M |
| 2024-04-24 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-10 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-04-01 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-03-01 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0M |
| 2024-02-28 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0M |
| 2024-02-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-02-21 | 21.78 | 21.78 | 21.50 | 21.50 | 0.0M |
| 2024-02-20 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0M |
| 2024-02-13 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0M |