RACL Geartech Ltd

RACG
🏛️ india →
1,103.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 940.05 960.40 940.05 954.00 0.2K
09:25 950.90 950.90 950.90 950.90 0.0K
09:30 950.15 951.70 950.15 951.70 0.0K
09:35 946.25 946.25 946.25 946.25 0.1K
09:40 947.05 947.05 947.05 947.05 0.0K
10:15 944.90 949.05 944.90 949.05 0.0K
10:30 943.35 943.35 943.35 943.35 0.0K
10:35 943.60 943.60 943.60 943.60 0.0K
10:40 941.85 941.85 941.85 941.85 0.0K
10:45 945.70 945.70 945.70 945.70 0.0K
11:05 944.70 944.70 944.70 944.70 0.0K
11:10 935.00 935.00 935.00 935.00 0.1K
14:45 935.00 936.30 935.00 936.30 0.0K
14:50 936.30 936.30 936.30 936.30 0.0K
14:55 936.30 936.30 936.30 936.30 0.0K
15:20 935.00 935.00 935.00 935.00 0.0K
15:25 935.00 935.00 935.00 935.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available