Raghuvir Synthetics

RAGU
🏛️ india →
120.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.95 129.95 129.95 129.95 0.0K
09:20 129.90 129.90 129.90 129.90 0.1K
09:25 129.80 129.80 129.80 129.80 0.0K
09:35 128.60 128.60 126.05 126.05 0.0K
09:40 126.05 129.90 126.05 129.90 1.4K
09:45 126.40 126.40 126.40 126.40 0.1K
09:55 129.45 129.45 129.45 129.45 0.0K
10:00 129.45 129.45 126.20 129.40 0.0K
10:05 126.40 129.30 126.40 129.30 0.1K
10:10 129.30 129.30 129.30 129.30 0.0K
10:15 126.45 126.45 126.45 126.45 0.0K
10:35 127.20 127.20 127.20 127.20 0.1K
10:40 128.80 128.80 128.80 128.80 0.0K
11:20 127.00 127.00 127.00 127.00 0.1K
11:25 127.00 127.00 127.00 127.00 0.2K
11:45 127.00 127.00 127.00 127.00 0.8K
11:50 127.00 127.00 127.00 127.00 0.0K
13:10 126.50 126.50 126.30 126.30 0.5K
13:15 127.00 127.00 127.00 127.00 0.0K
14:50 126.30 126.30 126.30 126.30 0.0K
15:00 126.30 126.30 126.30 126.30 0.0K
15:05 126.85 126.85 126.85 126.85 0.0K
15:15 126.30 126.30 126.30 126.30 0.0K
15:20 127.00 127.00 127.00 127.00 1.0K
15:25 126.30 128.70 126.30 126.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available