RSD Finance

RSDF
🏛️ india →
105.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 106.60 106.60 106.60 106.60 0.0K
10:15 101.50 101.50 98.05 98.05 0.2K
11:10 101.00 101.00 101.00 101.00 0.0K
11:15 101.00 101.00 101.00 101.00 0.0K
13:10 103.70 103.70 102.00 102.00 0.2K
13:15 103.75 103.75 102.00 102.00 0.0K
13:20 103.95 103.95 103.95 103.95 0.0K
13:40 102.00 102.00 102.00 102.00 0.0K
14:10 102.00 102.00 102.00 102.00 0.0K
14:40 104.00 104.00 104.00 104.00 0.2K
14:45 102.00 102.00 102.00 102.00 0.0K
14:55 103.95 103.95 103.95 103.95 0.0K
15:25 103.95 103.95 103.95 103.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available