76.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-28 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2022-03-24 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2022-03-23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2022-03-21 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-03-16 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-03-14 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2022-03-11 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2022-03-10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-03-04 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2022-02-25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |