76.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.71 | 140.71 | 140.71 | 140.71 | 0.0M |
| 2024-12-30 | 134.01 | 134.01 | 134.01 | 134.01 | 0.0M |
| 2024-12-27 | 127.00 | 127.63 | 127.00 | 127.63 | 0.0M |
| 2024-12-26 | 121.10 | 121.56 | 121.10 | 121.56 | 0.0M |
| 2024-12-24 | 115.78 | 115.78 | 115.78 | 115.78 | 0.0M |
| 2024-12-23 | 110.27 | 110.27 | 105.00 | 110.27 | 0.0M |
| 2024-12-20 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0M |
| 2024-12-19 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0M |
| 2024-12-18 | 96.24 | 101.02 | 91.45 | 95.26 | 0.0M |
| 2024-12-17 | 99.00 | 99.75 | 95.00 | 96.24 | 0.0M |
| 2024-12-16 | 99.00 | 99.00 | 89.61 | 95.00 | 0.0M |
| 2024-12-13 | 93.00 | 94.47 | 85.50 | 94.29 | 0.0M |
| 2024-12-12 | 86.80 | 89.98 | 82.54 | 89.98 | 0.0M |
| 2024-12-11 | 84.50 | 86.92 | 79.00 | 86.87 | 0.0M |
| 2024-12-10 | 82.79 | 82.79 | 82.78 | 82.79 | 0.0M |
| 2024-12-09 | 78.85 | 87.15 | 78.85 | 78.85 | 0.0M |
| 2024-12-04 | 82.92 | 91.62 | 82.92 | 83.00 | 0.0M |
| 2024-12-03 | 83.95 | 88.12 | 79.81 | 87.26 | 0.0M |
| 2024-12-02 | 76.04 | 83.96 | 76.04 | 83.95 | 0.0M |
| 2024-11-29 | 80.20 | 80.20 | 76.19 | 80.00 | 0.0M |
| 2024-11-28 | 78.93 | 80.85 | 73.16 | 80.19 | 0.0M |
| 2024-11-27 | 78.50 | 82.00 | 76.00 | 77.00 | 0.0M |
| 2024-11-26 | 72.51 | 78.72 | 72.50 | 78.72 | 0.0M |
| 2024-11-25 | 73.36 | 78.60 | 72.00 | 74.98 | 0.0M |
| 2024-11-22 | 75.19 | 75.19 | 72.90 | 74.86 | 0.0M |
| 2024-11-21 | 73.32 | 76.98 | 69.66 | 76.72 | 0.0M |
| 2024-11-19 | 73.55 | 73.55 | 73.32 | 73.32 | 0.0M |
| 2024-11-18 | 79.10 | 79.10 | 77.16 | 77.17 | 0.0M |
| 2024-11-14 | 77.17 | 77.17 | 75.00 | 77.17 | 0.0M |
| 2024-11-13 | 73.50 | 73.50 | 71.29 | 73.50 | 0.0M |
| 2024-11-12 | 68.99 | 70.00 | 64.21 | 70.00 | 0.0M |
| 2024-11-11 | 72.12 | 72.12 | 67.51 | 67.51 | 0.0M |
| 2024-11-08 | 67.50 | 74.46 | 67.50 | 69.01 | 0.0M |
| 2024-11-07 | 71.10 | 71.10 | 68.01 | 70.98 | 0.0M |
| 2024-11-06 | 74.35 | 74.36 | 67.28 | 71.00 | 0.0M |
| 2024-11-05 | 70.00 | 75.98 | 69.14 | 70.82 | 0.0M |
| 2024-11-04 | 69.35 | 76.61 | 69.35 | 72.77 | 0.0M |
| 2024-11-01 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0M |
| 2024-10-31 | 66.36 | 70.35 | 66.33 | 69.97 | 0.0M |
| 2024-10-30 | 66.36 | 73.24 | 66.36 | 69.82 | 0.0M |
| 2024-10-29 | 70.00 | 70.00 | 69.85 | 69.85 | 0.0M |
| 2024-10-28 | 73.41 | 75.54 | 70.00 | 70.00 | 0.0M |
| 2024-10-25 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0M |
| 2024-10-24 | 70.50 | 72.70 | 70.50 | 71.97 | 0.0M |
| 2024-10-23 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0M |
| 2024-10-22 | 66.62 | 70.65 | 66.62 | 69.43 | 0.0M |
| 2024-10-21 | 64.10 | 67.30 | 64.10 | 67.29 | 0.0M |
| 2024-10-18 | 67.00 | 70.80 | 64.06 | 64.10 | 0.0M |
| 2024-10-17 | 67.43 | 73.74 | 67.43 | 67.43 | 0.0M |
| 2024-10-16 | 70.00 | 70.99 | 70.00 | 70.97 | 0.0M |
| 2024-10-15 | 73.43 | 73.43 | 68.40 | 70.99 | 0.0M |
| 2024-10-14 | 75.39 | 75.39 | 68.40 | 71.99 | 0.0M |
| 2024-10-11 | 65.67 | 72.57 | 65.67 | 71.99 | 0.0M |
| 2024-10-10 | 72.75 | 74.97 | 69.12 | 69.12 | 0.0M |
| 2024-10-09 | 72.92 | 72.92 | 66.01 | 72.75 | 0.0M |
| 2024-10-08 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2024-10-07 | 66.15 | 66.15 | 63.00 | 66.15 | 0.0M |
| 2024-10-04 | 63.23 | 63.23 | 60.00 | 63.00 | 0.0M |
| 2024-10-03 | 66.18 | 66.18 | 60.15 | 60.22 | 0.0M |
| 2024-10-01 | 67.80 | 67.80 | 63.17 | 63.30 | 0.0M |
| 2024-09-30 | 68.12 | 68.12 | 61.64 | 66.49 | 0.0M |
| 2024-09-27 | 64.89 | 64.89 | 62.35 | 64.88 | 0.1M |
| 2024-09-26 | 61.15 | 63.62 | 61.15 | 63.62 | 0.0M |
| 2024-09-25 | 59.95 | 62.39 | 59.95 | 62.39 | 0.0M |
| 2024-09-24 | 61.17 | 61.17 | 61.17 | 61.17 | 0.0M |
| 2024-09-23 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0M |
| 2024-09-20 | 63.68 | 64.00 | 63.68 | 63.68 | 0.0M |
| 2024-09-19 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0M |
| 2024-09-18 | 67.64 | 67.64 | 66.29 | 66.29 | 0.0M |
| 2024-09-17 | 65.00 | 67.64 | 65.00 | 67.64 | 0.0M |
| 2024-09-16 | 69.02 | 69.02 | 66.32 | 66.32 | 0.0M |
| 2024-09-13 | 70.41 | 70.41 | 67.67 | 67.67 | 0.0M |
| 2024-09-12 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0M |
| 2024-09-11 | 70.45 | 70.45 | 67.70 | 67.70 | 0.0M |
| 2024-09-10 | 66.41 | 69.07 | 66.38 | 69.07 | 0.0M |
| 2024-09-09 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2024-09-06 | 67.05 | 67.71 | 67.05 | 67.71 | 0.0M |
| 2024-09-05 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0M |
| 2024-09-04 | 67.76 | 67.76 | 67.74 | 67.74 | 0.0M |
| 2024-09-03 | 66.08 | 67.42 | 66.08 | 67.42 | 0.0M |
| 2024-09-02 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0M |
| 2024-08-30 | 68.79 | 68.79 | 68.79 | 68.79 | 0.0M |
| 2024-08-29 | 70.19 | 70.19 | 70.19 | 70.19 | 0.0M |
| 2024-08-28 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0M |
| 2024-08-27 | 73.08 | 73.08 | 73.08 | 73.08 | 0.0M |
| 2024-08-26 | 74.57 | 74.57 | 74.57 | 74.57 | 0.0M |
| 2024-08-23 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0M |
| 2024-08-22 | 77.64 | 77.64 | 77.64 | 77.64 | 0.0M |
| 2024-08-21 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-08-20 | 80.83 | 80.83 | 80.83 | 80.83 | 0.0M |
| 2024-08-19 | 82.47 | 82.47 | 82.47 | 82.47 | 0.0M |
| 2024-08-16 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0M |
| 2024-08-14 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0M |
| 2024-08-13 | 70.80 | 71.25 | 70.80 | 71.25 | 0.0M |
| 2024-08-12 | 67.86 | 67.86 | 67.85 | 67.86 | 0.0M |
| 2024-08-09 | 70.00 | 70.00 | 63.47 | 64.63 | 0.0M |
| 2024-08-08 | 69.00 | 69.00 | 66.68 | 66.81 | 0.0M |
| 2024-08-07 | 69.95 | 72.99 | 69.90 | 70.18 | 0.0M |
| 2024-08-06 | 63.57 | 69.95 | 63.57 | 69.93 | 0.0M |
| 2024-08-05 | 71.14 | 71.14 | 66.91 | 66.91 | 0.0M |
| 2024-08-02 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0M |
| 2024-08-01 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0M |
| 2024-07-31 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0M |
| 2024-07-30 | 74.81 | 74.81 | 74.81 | 74.81 | 0.0M |
| 2024-07-29 | 76.33 | 76.33 | 76.33 | 76.33 | 0.0M |
| 2024-07-26 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-07-25 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0M |
| 2024-07-24 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-07-23 | 82.73 | 82.73 | 82.73 | 82.73 | 0.0M |
| 2024-07-22 | 84.41 | 84.41 | 84.41 | 84.41 | 0.0M |
| 2024-07-19 | 86.13 | 86.13 | 86.13 | 86.13 | 0.0M |
| 2024-07-18 | 87.88 | 87.88 | 87.88 | 87.88 | 0.0M |
| 2024-07-16 | 93.31 | 93.31 | 89.67 | 89.67 | 0.0M |
| 2024-07-15 | 91.64 | 91.64 | 89.00 | 91.50 | 0.0M |
| 2024-07-12 | 89.88 | 89.88 | 86.36 | 89.87 | 0.0M |
| 2024-07-11 | 88.12 | 88.12 | 88.12 | 88.12 | 0.0M |
| 2024-07-10 | 86.50 | 86.50 | 86.40 | 86.40 | 0.0M |
| 2024-07-09 | 84.81 | 84.81 | 84.81 | 84.81 | 0.0M |
| 2024-07-08 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0M |
| 2024-07-05 | 81.52 | 81.52 | 81.52 | 81.52 | 0.0M |
| 2024-07-04 | 79.93 | 79.93 | 79.93 | 79.93 | 0.0M |
| 2024-07-03 | 78.37 | 78.37 | 78.37 | 78.37 | 0.0M |
| 2024-07-02 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0M |
| 2024-07-01 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0M |
| 2024-06-28 | 73.87 | 73.87 | 73.87 | 73.87 | 0.0M |
| 2024-06-27 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0M |
| 2024-06-26 | 71.01 | 71.01 | 71.01 | 71.01 | 0.0M |
| 2024-06-25 | 69.62 | 69.62 | 69.62 | 69.62 | 0.0M |
| 2024-06-24 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0M |
| 2024-06-21 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0M |
| 2024-06-20 | 65.62 | 65.62 | 65.62 | 65.62 | 0.0M |
| 2024-06-19 | 64.34 | 64.34 | 64.34 | 64.34 | 0.0M |
| 2024-06-14 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0M |
| 2024-06-13 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0M |
| 2024-06-12 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0M |
| 2024-06-11 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0M |
| 2024-06-07 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2024-06-06 | 57.16 | 57.16 | 56.16 | 57.16 | 0.0M |
| 2024-06-05 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0M |
| 2024-06-04 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-06-03 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0M |
| 2024-05-31 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0M |
| 2024-05-30 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0M |
| 2024-05-29 | 45.22 | 45.22 | 45.22 | 45.22 | 0.0M |
| 2024-05-28 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0M |
| 2024-05-27 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0M |
| 2024-05-24 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0M |
| 2024-05-23 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0M |
| 2024-05-22 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0M |
| 2024-05-21 | 39.88 | 39.88 | 39.88 | 39.88 | 0.0M |
| 2024-05-18 | 40.69 | 40.69 | 40.69 | 40.69 | 0.0M |
| 2024-05-17 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0M |
| 2024-05-16 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-05-15 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0M |
| 2024-05-14 | 45.00 | 45.00 | 44.10 | 44.10 | 0.0M |
| 2024-05-13 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-05-10 | 45.88 | 45.88 | 45.88 | 45.88 | 0.0M |
| 2024-05-09 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0M |
| 2024-05-08 | 47.76 | 47.76 | 47.76 | 47.76 | 0.0M |
| 2024-05-07 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0M |
| 2024-05-06 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0M |
| 2024-05-03 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0M |
| 2024-05-02 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0M |
| 2024-04-30 | 52.81 | 52.81 | 52.81 | 52.81 | 0.0M |
| 2024-04-29 | 55.86 | 55.86 | 53.88 | 53.88 | 0.0M |
| 2024-04-26 | 54.80 | 54.80 | 54.78 | 54.78 | 0.0M |
| 2024-04-25 | 53.82 | 53.82 | 53.82 | 53.82 | 0.0M |
| 2024-04-23 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0M |
| 2024-04-22 | 51.80 | 52.79 | 51.80 | 52.79 | 0.0M |
| 2024-04-19 | 52.85 | 52.85 | 51.80 | 51.80 | 0.0M |
| 2024-04-18 | 51.50 | 52.85 | 50.36 | 52.85 | 0.0M |
| 2024-04-16 | 48.00 | 50.36 | 45.58 | 50.34 | 0.0M |
| 2024-04-15 | 46.14 | 48.43 | 46.00 | 47.97 | 0.0M |
| 2024-04-12 | 41.80 | 46.18 | 41.80 | 46.14 | 0.0M |
| 2024-04-10 | 42.08 | 44.17 | 42.08 | 43.99 | 0.0M |
| 2024-04-09 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0M |
| 2024-04-08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.0M |
| 2024-04-05 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0M |
| 2024-04-03 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0M |
| 2024-04-02 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0M |
| 2024-04-01 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0M |
| 2024-03-28 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0M |
| 2024-03-26 | 37.45 | 38.94 | 37.45 | 37.45 | 0.0M |
| 2024-03-21 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0M |
| 2024-03-20 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0M |
| 2024-03-18 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0M |
| 2024-03-15 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0M |
| 2024-03-14 | 41.37 | 41.37 | 41.37 | 41.37 | 0.0M |
| 2024-03-13 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0M |
| 2024-03-12 | 43.07 | 43.07 | 43.07 | 43.07 | 0.0M |
| 2024-03-11 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0M |
| 2024-03-07 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0M |
| 2024-03-06 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0M |
| 2024-03-05 | 46.67 | 46.67 | 46.67 | 46.67 | 0.0M |
| 2024-03-04 | 46.75 | 46.75 | 45.77 | 45.77 | 0.0M |
| 2024-03-02 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0M |
| 2024-03-01 | 44.01 | 45.79 | 44.01 | 45.79 | 0.0M |
| 2024-02-29 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2024-02-28 | 45.79 | 46.72 | 45.79 | 45.81 | 0.0M |
| 2024-02-27 | 44.51 | 46.72 | 44.50 | 46.72 | 0.0M |
| 2024-02-26 | 45.73 | 45.73 | 43.56 | 44.50 | 0.0M |
| 2024-02-23 | 43.56 | 43.56 | 39.42 | 43.56 | 0.0M |
| 2024-02-22 | 41.00 | 41.49 | 41.00 | 41.49 | 0.0M |
| 2024-02-21 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0M |
| 2024-02-20 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0M |
| 2024-02-19 | 35.85 | 35.85 | 32.45 | 35.85 | 0.0M |
| 2024-02-14 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0M |
| 2024-02-13 | 34.84 | 34.84 | 34.84 | 34.84 | 0.0M |
| 2024-02-08 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0M |
| 2024-02-06 | 36.27 | 36.27 | 36.27 | 36.27 | 0.0M |
| 2024-02-05 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0M |
| 2024-02-02 | 37.76 | 37.76 | 37.76 | 37.76 | 0.0M |
| 2024-02-01 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0M |
| 2024-01-31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |
| 2024-01-30 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0M |
| 2024-01-29 | 40.13 | 40.92 | 39.33 | 40.92 | 0.0M |
| 2024-01-25 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0M |
| 2024-01-24 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0M |
| 2024-01-23 | 38.58 | 38.58 | 38.58 | 38.58 | 0.0M |
| 2024-01-20 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0M |
| 2024-01-19 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0M |
| 2024-01-18 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0M |
| 2024-01-17 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0M |
| 2024-01-16 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0M |
| 2024-01-15 | 34.30 | 34.30 | 34.29 | 34.29 | 0.0M |
| 2024-01-12 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0M |
| 2024-01-11 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0M |
| 2024-01-10 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0M |
| 2024-01-09 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0M |
| 2024-01-08 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0M |
| 2024-01-05 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0M |
| 2024-01-04 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
| 2024-01-03 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0M |
| 2024-01-02 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2024-01-01 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0M |