7Seas Entertainment

SEAS
🏛️ india →
90.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 26.75 26.75 24.85 25.15 0.0M
2021-12-30 26.85 27.40 25.65 25.80 0.0M
2021-12-29 26.80 28.30 26.25 26.95 0.0M
2021-12-28 29.45 29.45 27.00 27.35 0.0M
2021-12-27 29.75 29.75 27.60 28.20 0.0M
2021-12-24 29.00 29.50 27.50 28.40 0.0M
2021-12-23 31.15 31.15 28.50 28.70 0.1M
2021-12-22 29.70 29.70 29.05 29.70 0.0M
2021-12-21 27.95 28.40 26.20 28.30 0.0M
2021-12-20 27.35 27.70 25.50 27.05 0.0M
2021-12-17 27.05 27.05 25.75 26.80 0.0M
2021-12-16 27.00 27.00 25.40 26.25 0.0M
2021-12-15 26.15 27.15 25.80 26.20 0.0M
2021-12-14 27.90 27.90 26.30 26.50 0.0M
2021-12-13 27.45 28.00 25.60 26.85 0.0M
2021-12-10 27.70 28.00 25.10 26.90 0.0M
2021-12-09 25.00 26.95 25.00 26.40 0.0M
2021-12-08 22.45 25.65 21.25 24.65 0.1M
2021-12-07 23.25 23.35 22.15 23.35 0.0M
2021-12-06 21.25 21.25 21.20 21.25 0.0M
2021-12-03 20.20 20.25 19.40 20.25 0.0M
2021-12-02 19.20 19.30 18.40 19.30 0.0M
2021-12-01 18.30 18.40 17.80 18.40 0.0M
2021-11-30 17.25 18.45 17.25 17.55 0.0M
2021-11-29 18.35 18.75 18.15 18.15 0.0M
2021-11-26 19.35 19.70 19.10 19.10 0.0M
2021-11-25 20.10 20.85 19.05 20.10 0.0M
2021-11-24 19.25 21.20 19.20 19.95 0.0M
2021-11-23 21.50 21.50 20.20 20.20 0.0M
2021-11-22 21.80 21.80 21.25 21.25 0.0M
2021-11-18 22.65 23.10 21.75 22.35 0.0M
2021-11-17 22.20 22.65 21.15 22.65 0.0M
2021-11-16 21.50 21.90 20.30 21.60 0.0M
2021-11-15 19.95 20.90 19.95 20.90 0.0M
2021-11-12 19.70 20.25 19.15 19.95 0.0M
2021-11-11 18.45 19.35 18.05 19.30 0.0M
2021-11-10 18.35 19.55 17.95 18.45 0.0M
2021-11-09 20.40 20.40 18.70 18.85 0.0M
2021-11-08 19.85 20.35 19.25 19.65 0.0M
2021-11-04 19.50 20.40 19.10 19.65 0.0M
2021-11-03 19.55 20.20 19.10 19.90 0.0M
2021-11-02 19.50 19.85 19.10 19.55 0.0M
2021-11-01 19.05 20.15 18.25 19.95 0.0M
2021-10-29 20.60 20.60 19.15 19.20 0.0M
2021-10-28 19.30 20.45 19.00 20.15 0.0M
2021-10-27 18.95 19.80 18.35 19.65 0.0M
2021-10-26 20.00 20.00 18.65 18.95 0.0M
2021-10-25 18.80 20.30 18.70 19.60 0.0M
2021-10-22 19.00 19.40 18.65 19.40 0.0M
2021-10-21 18.35 19.35 18.30 18.50 0.0M
2021-10-20 19.25 20.75 19.25 19.25 0.0M
2021-10-19 22.25 22.35 20.25 20.25 0.0M
2021-10-18 21.35 23.00 21.30 21.30 0.0M
2021-10-14 24.05 24.05 22.40 22.40 0.0M
2021-10-13 25.70 25.90 23.55 23.55 0.0M
2021-10-12 24.90 24.95 24.00 24.75 0.0M
2021-10-11 23.75 23.80 21.70 23.80 0.1M
2021-10-08 21.25 21.65 18.00 21.65 0.1M
2021-10-07 19.50 19.70 18.50 19.70 0.0M
2021-10-06 18.20 18.20 16.50 17.95 0.0M
2021-10-05 16.50 17.35 16.50 17.35 0.0M
2021-10-04 16.40 16.55 16.15 16.55 0.0M
2021-10-01 17.15 17.15 15.80 15.80 0.0M
2021-09-30 16.25 16.65 15.80 16.60 0.0M
2021-09-29 16.45 16.45 15.50 15.90 0.0M
2021-09-28 16.00 17.00 15.70 15.80 0.0M
2021-09-27 16.65 17.30 16.30 16.50 0.0M
2021-09-24 17.60 17.60 16.55 16.70 0.0M
2021-09-23 16.60 17.70 16.55 17.25 0.0M
2021-09-22 18.30 18.30 17.10 17.30 0.0M
2021-09-21 18.25 18.30 17.05 17.90 0.0M
2021-09-20 17.35 17.45 16.50 17.45 0.0M
2021-09-17 17.20 18.00 16.50 16.65 0.0M
2021-09-16 17.15 17.20 16.25 17.20 0.0M
2021-09-15 16.30 16.40 14.90 16.40 0.0M
2021-09-14 16.05 16.50 15.55 15.65 0.0M
2021-09-13 17.90 17.90 16.35 16.35 0.0M
2021-09-09 17.05 18.65 17.00 17.20 0.0M
2021-09-08 18.85 18.85 17.85 17.85 0.0M
2021-09-07 17.60 19.25 17.55 18.75 0.0M
2021-09-06 19.50 19.50 18.45 18.45 0.0M
2021-09-03 20.85 21.00 19.40 19.40 0.0M
2021-09-02 20.45 20.45 19.00 20.40 0.0M
2021-09-01 19.50 19.50 19.50 19.50 0.0M
2021-08-31 18.60 18.60 18.40 18.60 0.0M
2021-08-30 17.45 17.75 17.45 17.75 0.0M
2021-08-27 16.90 16.95 16.90 16.95 0.0M
2021-08-26 16.00 16.15 16.00 16.15 0.0M
2021-08-25 15.00 15.40 15.00 15.40 0.0M
2021-08-24 14.50 14.75 14.20 14.70 0.0M
2021-08-23 14.10 14.45 13.40 14.05 0.0M
2021-08-20 14.95 15.00 14.05 14.10 0.0M
2021-08-18 15.70 15.70 14.55 14.75 0.0M
2021-08-17 15.20 15.85 14.85 15.15 0.0M
2021-08-16 15.55 16.00 15.45 15.50 0.0M
2021-08-13 16.05 17.00 15.90 16.25 0.0M
2021-08-12 16.70 18.35 16.70 16.70 0.0M
2021-08-11 17.55 17.55 17.55 17.55 0.0M
2021-08-10 18.45 18.45 18.45 18.45 0.0M
2021-08-09 20.85 20.85 19.40 19.40 0.0M
2021-08-06 22.15 22.15 20.35 20.40 0.1M
2021-08-05 21.60 22.20 20.20 21.40 0.0M
2021-08-04 22.10 22.20 20.10 21.15 0.0M
2021-08-03 21.15 21.15 19.15 21.15 0.0M
2021-08-02 20.10 20.15 18.35 20.15 0.0M
2021-07-30 19.23 19.23 19.23 19.23 0.0M
2021-07-29 18.32 18.32 18.32 18.32 0.0M
2021-07-28 17.45 17.45 17.45 17.45 0.0M
2021-07-27 15.04 16.62 15.04 16.62 0.0M
2021-07-26 15.83 15.83 15.83 15.83 0.0M
2021-07-16 16.66 16.66 16.66 16.66 0.0M
2021-07-15 15.12 15.87 15.12 15.87 0.0M
2021-07-14 15.12 15.12 13.68 15.12 0.1M
2021-07-13 14.40 14.40 14.40 14.40 0.0M
2021-07-12 13.72 13.72 13.72 13.72 0.0M
2021-07-09 13.07 13.07 13.07 13.07 0.0M
2021-07-08 12.45 12.45 12.45 12.45 0.0M
2021-07-07 11.86 11.86 11.86 11.86 0.0M
2021-07-06 11.30 11.30 11.30 11.30 0.0M
2021-07-05 10.77 10.77 10.77 10.77 0.0M
2021-07-02 10.26 10.26 10.26 10.26 0.0M
2021-07-01 9.70 10.06 9.70 10.06 0.0M
2021-06-30 10.10 10.21 9.81 9.87 0.1M
2021-06-29 10.01 10.01 10.01 10.01 0.0M
2021-06-28 10.21 10.59 10.21 10.21 0.0M
2021-06-25 10.51 10.82 10.41 10.41 0.0M
2021-06-24 10.65 10.65 10.62 10.62 0.0M
2021-06-23 10.45 10.45 10.10 10.45 0.0M
2021-06-22 10.25 10.25 10.25 10.25 0.0M
2021-06-21 10.05 10.05 10.05 10.05 0.0M
2021-06-18 9.86 9.86 9.48 9.86 0.0M
2021-06-17 9.67 9.67 9.67 9.67 0.0M
2021-06-16 9.49 9.49 9.49 9.49 0.0M
2021-06-15 9.31 9.31 9.31 9.31 0.0M
2021-06-14 8.70 9.13 8.31 9.13 0.1M