90.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.60 | 78.60 | 73.65 | 76.30 | 0.0M |
| 2024-12-30 | 72.89 | 75.58 | 72.88 | 75.58 | 0.0M |
| 2024-12-27 | 74.89 | 74.89 | 70.31 | 71.99 | 0.0M |
| 2024-12-26 | 73.40 | 74.99 | 70.00 | 73.91 | 0.0M |
| 2024-12-24 | 73.10 | 75.39 | 72.10 | 73.46 | 0.0M |
| 2024-12-23 | 75.90 | 75.90 | 74.80 | 75.03 | 0.0M |
| 2024-12-20 | 76.50 | 76.50 | 73.01 | 74.22 | 0.0M |
| 2024-12-19 | 78.98 | 78.98 | 72.66 | 74.08 | 0.0M |
| 2024-12-18 | 74.47 | 76.80 | 73.01 | 76.48 | 0.0M |
| 2024-12-17 | 75.90 | 77.00 | 74.00 | 74.47 | 0.0M |
| 2024-12-16 | 76.00 | 76.00 | 73.00 | 75.67 | 0.0M |
| 2024-12-13 | 75.00 | 77.90 | 74.10 | 75.58 | 0.0M |
| 2024-12-12 | 78.90 | 78.90 | 75.76 | 76.99 | 0.0M |
| 2024-12-11 | 78.80 | 78.80 | 74.00 | 77.54 | 0.0M |
| 2024-12-10 | 77.89 | 77.89 | 74.25 | 77.44 | 0.0M |
| 2024-12-09 | 77.13 | 80.60 | 75.00 | 76.31 | 0.0M |
| 2024-12-06 | 79.00 | 79.00 | 75.00 | 78.74 | 0.0M |
| 2024-12-05 | 79.15 | 79.15 | 74.00 | 76.77 | 0.0M |
| 2024-12-04 | 74.00 | 77.47 | 73.00 | 75.75 | 0.0M |
| 2024-12-03 | 73.05 | 75.16 | 73.05 | 74.95 | 0.0M |
| 2024-12-02 | 70.90 | 73.06 | 69.99 | 71.59 | 0.0M |
| 2024-11-29 | 71.44 | 71.44 | 68.50 | 69.59 | 0.0M |
| 2024-11-28 | 72.26 | 73.00 | 69.25 | 69.60 | 0.0M |
| 2024-11-27 | 72.49 | 72.51 | 70.00 | 71.55 | 0.0M |
| 2024-11-26 | 69.21 | 72.14 | 68.01 | 69.75 | 0.0M |
| 2024-11-25 | 73.25 | 73.69 | 70.00 | 70.01 | 0.0M |
| 2024-11-22 | 72.35 | 73.00 | 70.26 | 72.78 | 0.0M |
| 2024-11-21 | 70.80 | 72.50 | 70.10 | 70.25 | 0.0M |
| 2024-11-19 | 71.04 | 73.75 | 71.04 | 72.61 | 0.0M |
| 2024-11-18 | 72.90 | 74.38 | 68.87 | 71.13 | 0.0M |
| 2024-11-14 | 74.90 | 74.90 | 70.05 | 71.74 | 0.0M |
| 2024-11-13 | 76.61 | 76.70 | 72.78 | 72.78 | 0.0M |
| 2024-11-12 | 80.90 | 80.90 | 75.00 | 76.61 | 0.0M |
| 2024-11-11 | 83.89 | 84.65 | 76.97 | 77.50 | 0.0M |
| 2024-11-08 | 77.00 | 81.60 | 73.95 | 81.02 | 0.1M |
| 2024-11-07 | 77.84 | 77.84 | 77.80 | 77.84 | 0.0M |
| 2024-11-06 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0M |
| 2024-11-05 | 70.61 | 70.61 | 70.61 | 70.61 | 0.0M |
| 2024-11-04 | 67.25 | 67.25 | 67.20 | 67.25 | 0.0M |
| 2024-11-01 | 62.53 | 64.05 | 62.53 | 64.05 | 0.0M |
| 2024-10-31 | 60.89 | 61.00 | 58.12 | 61.00 | 0.0M |
| 2024-10-30 | 56.50 | 58.75 | 54.00 | 58.12 | 0.0M |
| 2024-10-29 | 60.50 | 60.50 | 55.67 | 55.96 | 0.0M |
| 2024-10-28 | 60.90 | 61.80 | 56.40 | 58.60 | 0.0M |
| 2024-10-25 | 63.10 | 63.10 | 59.25 | 59.36 | 0.0M |
| 2024-10-24 | 65.00 | 66.88 | 61.75 | 62.36 | 0.0M |
| 2024-10-23 | 66.99 | 66.99 | 62.29 | 65.00 | 0.0M |
| 2024-10-22 | 67.15 | 67.95 | 65.41 | 65.41 | 0.0M |
| 2024-10-21 | 69.90 | 70.89 | 67.00 | 68.85 | 0.0M |
| 2024-10-18 | 67.90 | 70.30 | 67.24 | 68.56 | 0.0M |
| 2024-10-17 | 71.80 | 71.80 | 66.56 | 66.96 | 0.0M |
| 2024-10-16 | 73.02 | 73.02 | 68.11 | 69.52 | 0.0M |
| 2024-10-15 | 72.89 | 72.89 | 70.05 | 71.23 | 0.0M |
| 2024-10-14 | 74.89 | 74.89 | 69.50 | 71.52 | 0.0M |
| 2024-10-11 | 72.68 | 73.06 | 68.00 | 72.14 | 0.0M |
| 2024-10-10 | 71.40 | 73.55 | 68.50 | 69.59 | 0.0M |
| 2024-10-09 | 73.90 | 73.90 | 70.00 | 70.15 | 0.0M |
| 2024-10-08 | 72.90 | 72.90 | 66.41 | 71.98 | 0.0M |
| 2024-10-07 | 74.70 | 74.70 | 69.69 | 69.87 | 0.0M |
| 2024-10-04 | 70.56 | 74.30 | 68.02 | 73.35 | 0.0M |
| 2024-10-03 | 70.10 | 74.90 | 70.00 | 71.56 | 0.0M |
| 2024-10-01 | 70.25 | 73.72 | 70.25 | 73.54 | 0.0M |
| 2024-09-30 | 72.00 | 74.90 | 70.20 | 70.21 | 0.0M |
| 2024-09-27 | 75.00 | 78.44 | 71.22 | 72.18 | 0.0M |
| 2024-09-26 | 79.85 | 79.85 | 74.82 | 74.90 | 0.0M |
| 2024-09-25 | 79.90 | 80.00 | 76.00 | 78.75 | 0.0M |
| 2024-09-24 | 81.00 | 81.00 | 76.53 | 77.69 | 0.0M |
| 2024-09-23 | 78.40 | 81.93 | 76.22 | 80.00 | 0.0M |
| 2024-09-20 | 81.75 | 81.75 | 77.70 | 78.03 | 0.0M |
| 2024-09-19 | 81.90 | 86.00 | 79.10 | 81.75 | 0.0M |
| 2024-09-18 | 81.22 | 83.45 | 77.05 | 82.24 | 0.0M |
| 2024-09-17 | 81.98 | 82.00 | 78.55 | 81.10 | 0.0M |
| 2024-09-16 | 80.94 | 83.90 | 77.55 | 81.98 | 0.0M |
| 2024-09-13 | 85.00 | 85.70 | 80.26 | 80.94 | 0.0M |
| 2024-09-12 | 85.57 | 87.95 | 83.00 | 84.16 | 0.0M |
| 2024-09-11 | 85.97 | 88.45 | 83.00 | 85.41 | 0.0M |
| 2024-09-10 | 88.35 | 89.50 | 83.00 | 85.97 | 0.0M |
| 2024-09-09 | 89.23 | 89.23 | 84.77 | 86.56 | 0.0M |
| 2024-09-06 | 93.49 | 93.49 | 87.00 | 89.23 | 0.0M |
| 2024-09-05 | 86.94 | 90.00 | 86.25 | 89.33 | 0.0M |
| 2024-09-04 | 88.70 | 88.70 | 84.65 | 86.94 | 0.0M |
| 2024-09-03 | 76.51 | 84.48 | 76.51 | 84.48 | 0.0M |
| 2024-09-02 | 84.54 | 84.54 | 80.46 | 80.46 | 0.0M |
| 2024-08-30 | 91.61 | 91.61 | 83.61 | 84.69 | 0.1M |
| 2024-08-29 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0M |
| 2024-08-28 | 80.73 | 83.10 | 80.73 | 83.10 | 0.0M |
| 2024-08-27 | 79.15 | 79.15 | 77.99 | 79.15 | 0.1M |
| 2024-08-26 | 75.39 | 75.39 | 75.39 | 75.39 | 0.0M |
| 2024-08-23 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0M |
| 2024-08-22 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2024-08-21 | 69.02 | 69.02 | 69.02 | 69.02 | 0.1M |
| 2024-08-20 | 67.67 | 67.67 | 67.67 | 67.67 | 0.0M |
| 2024-08-19 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0M |
| 2024-08-16 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0M |
| 2024-08-14 | 66.37 | 66.37 | 66.37 | 66.37 | 0.0M |
| 2024-08-13 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2024-08-12 | 69.30 | 69.30 | 69.10 | 69.10 | 0.0M |
| 2024-08-09 | 69.00 | 69.30 | 69.00 | 69.30 | 0.0M |
| 2024-08-08 | 66.64 | 67.97 | 66.64 | 67.97 | 0.0M |
| 2024-08-07 | 68.05 | 68.05 | 66.64 | 66.64 | 0.0M |
| 2024-08-06 | 68.60 | 68.60 | 68.00 | 68.00 | 0.0M |
| 2024-08-05 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-08-02 | 70.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-01 | 68.26 | 71.04 | 68.26 | 71.04 | 0.0M |
| 2024-07-31 | 69.00 | 69.65 | 68.26 | 69.65 | 0.0M |
| 2024-07-30 | 71.00 | 71.00 | 69.65 | 69.65 | 0.0M |
| 2024-07-29 | 72.00 | 72.00 | 71.07 | 71.07 | 0.0M |
| 2024-07-26 | 72.52 | 72.52 | 72.52 | 72.52 | 0.0M |
| 2024-07-25 | 76.46 | 76.46 | 74.00 | 74.00 | 0.0M |
| 2024-07-24 | 73.00 | 74.97 | 72.03 | 74.97 | 0.0M |
| 2024-07-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-22 | 74.99 | 74.99 | 74.99 | 74.99 | 0.0M |
| 2024-07-19 | 79.64 | 79.64 | 76.52 | 76.52 | 0.2M |
| 2024-07-18 | 83.50 | 83.50 | 75.56 | 78.08 | 0.1M |
| 2024-07-16 | 79.49 | 79.53 | 79.00 | 79.53 | 0.0M |
| 2024-07-15 | 75.75 | 75.75 | 73.59 | 75.75 | 0.1M |
| 2024-07-12 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0M |
| 2024-07-11 | 66.35 | 68.72 | 65.02 | 68.72 | 0.0M |
| 2024-07-10 | 67.00 | 67.20 | 65.45 | 65.45 | 0.0M |
| 2024-07-09 | 68.60 | 72.50 | 68.54 | 68.89 | 0.1M |
| 2024-07-08 | 77.00 | 77.00 | 69.68 | 72.14 | 0.2M |
| 2024-07-05 | 73.34 | 73.34 | 69.80 | 73.34 | 0.2M |
| 2024-07-04 | 69.85 | 69.85 | 69.85 | 69.85 | 0.1M |
| 2024-07-03 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0M |
| 2024-07-02 | 63.37 | 63.37 | 63.08 | 63.37 | 0.1M |
| 2024-07-01 | 58.00 | 60.36 | 58.00 | 60.36 | 0.0M |
| 2024-06-28 | 55.90 | 59.48 | 52.00 | 57.49 | 0.2M |
| 2024-06-27 | 57.00 | 57.26 | 53.10 | 54.08 | 0.2M |
| 2024-06-26 | 52.06 | 52.06 | 52.05 | 52.06 | 0.1M |
| 2024-06-25 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0M |
| 2024-06-24 | 43.03 | 43.03 | 43.03 | 43.03 | 0.1M |
| 2024-06-21 | 39.00 | 41.00 | 39.00 | 40.99 | 0.0M |
| 2024-06-20 | 39.10 | 42.85 | 39.10 | 39.16 | 0.1M |
| 2024-06-19 | 38.01 | 41.50 | 38.01 | 40.87 | 0.0M |
| 2024-06-18 | 40.50 | 40.50 | 39.00 | 40.00 | 0.0M |
| 2024-06-14 | 38.22 | 40.95 | 38.22 | 40.00 | 0.0M |
| 2024-06-13 | 37.50 | 40.00 | 37.10 | 39.00 | 0.0M |
| 2024-06-12 | 39.25 | 39.25 | 37.75 | 38.50 | 0.0M |
| 2024-06-11 | 37.45 | 39.35 | 37.45 | 39.25 | 0.0M |
| 2024-06-10 | 37.42 | 39.90 | 36.28 | 37.48 | 0.1M |
| 2024-06-03 | 35.25 | 38.80 | 35.17 | 38.18 | 0.1M |
| 2024-05-27 | 37.00 | 38.90 | 36.74 | 37.02 | 0.0M |
| 2024-05-21 | 40.70 | 40.70 | 38.67 | 38.67 | 0.0M |
| 2024-05-13 | 40.66 | 42.00 | 40.66 | 40.70 | 0.1M |
| 2024-05-06 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-04-29 | 45.10 | 45.10 | 45.05 | 45.05 | 0.0M |
| 2024-04-22 | 49.91 | 49.91 | 47.42 | 47.42 | 0.0M |
| 2024-04-12 | 48.34 | 50.70 | 45.97 | 49.91 | 0.0M |
| 2024-04-10 | 48.00 | 48.34 | 47.95 | 48.34 | 0.1M |
| 2024-04-09 | 45.05 | 46.04 | 42.10 | 46.04 | 0.0M |
| 2024-04-08 | 45.00 | 45.00 | 42.71 | 43.85 | 0.0M |
| 2024-04-05 | 45.13 | 45.13 | 43.01 | 44.95 | 0.1M |
| 2024-04-04 | 42.99 | 42.99 | 42.89 | 42.99 | 0.0M |
| 2024-04-03 | 40.49 | 40.95 | 39.40 | 40.95 | 0.0M |
| 2024-04-02 | 40.17 | 40.95 | 38.85 | 39.00 | 0.0M |
| 2024-04-01 | 39.79 | 39.97 | 38.83 | 39.00 | 0.0M |
| 2024-03-28 | 39.80 | 39.80 | 37.00 | 38.07 | 0.0M |
| 2024-03-27 | 36.20 | 37.93 | 36.20 | 37.93 | 0.0M |
| 2024-03-26 | 35.90 | 36.13 | 33.30 | 36.13 | 0.0M |
| 2024-03-22 | 34.66 | 34.77 | 32.80 | 34.41 | 0.0M |
| 2024-03-21 | 35.79 | 35.79 | 32.67 | 33.14 | 0.0M |
| 2024-03-20 | 32.75 | 34.15 | 32.50 | 34.10 | 0.0M |
| 2024-03-19 | 35.50 | 35.59 | 32.27 | 32.53 | 0.0M |
| 2024-03-18 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2024-03-15 | 32.29 | 32.29 | 32.29 | 32.29 | 0.0M |
| 2024-03-14 | 29.80 | 30.76 | 28.00 | 30.76 | 0.0M |
| 2024-03-13 | 30.89 | 32.37 | 29.29 | 29.30 | 0.0M |
| 2024-03-12 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0M |
| 2024-03-11 | 31.00 | 32.45 | 30.52 | 32.45 | 0.0M |
| 2024-03-07 | 33.89 | 33.89 | 32.00 | 32.01 | 0.0M |
| 2024-03-06 | 33.00 | 33.00 | 32.30 | 32.30 | 0.0M |
| 2024-03-05 | 35.63 | 35.63 | 34.00 | 34.00 | 0.0M |
| 2024-03-04 | 36.16 | 36.16 | 33.75 | 33.95 | 0.0M |
| 2024-03-02 | 34.25 | 34.45 | 32.85 | 34.45 | 0.0M |
| 2024-03-01 | 35.00 | 35.05 | 34.50 | 34.50 | 0.0M |
| 2024-02-29 | 34.31 | 36.02 | 33.00 | 36.01 | 0.0M |
| 2024-02-28 | 37.80 | 37.80 | 34.31 | 34.31 | 0.0M |
| 2024-02-27 | 37.10 | 37.10 | 35.61 | 36.00 | 0.0M |
| 2024-02-26 | 39.05 | 40.49 | 37.05 | 37.48 | 0.0M |
| 2024-02-23 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-02-22 | 40.04 | 42.04 | 38.11 | 40.10 | 0.0M |
| 2024-02-21 | 39.17 | 40.04 | 39.17 | 40.04 | 0.0M |
| 2024-02-20 | 38.14 | 38.14 | 37.05 | 38.14 | 0.0M |
| 2024-02-19 | 36.33 | 36.33 | 35.30 | 36.33 | 0.0M |
| 2024-02-16 | 33.01 | 34.60 | 32.41 | 34.60 | 0.0M |
| 2024-02-15 | 34.02 | 34.02 | 32.60 | 32.96 | 0.0M |
| 2024-02-14 | 34.02 | 35.80 | 34.01 | 34.02 | 0.0M |
| 2024-02-13 | 37.67 | 37.67 | 35.79 | 35.79 | 0.0M |
| 2024-02-12 | 38.00 | 38.00 | 37.67 | 37.67 | 0.0M |
| 2024-02-09 | 42.74 | 42.74 | 39.65 | 39.65 | 0.0M |
| 2024-02-08 | 43.92 | 43.92 | 39.94 | 41.73 | 0.0M |
| 2024-02-07 | 42.00 | 43.69 | 41.00 | 42.04 | 0.0M |
| 2024-02-06 | 41.00 | 42.40 | 40.60 | 42.09 | 0.0M |
| 2024-02-05 | 41.35 | 42.45 | 39.65 | 40.78 | 0.0M |
| 2024-02-02 | 41.78 | 41.78 | 38.09 | 40.65 | 0.0M |
| 2024-02-01 | 41.40 | 41.40 | 38.45 | 40.09 | 0.0M |
| 2024-01-31 | 41.85 | 41.85 | 38.09 | 39.49 | 0.0M |
| 2024-01-30 | 38.24 | 40.24 | 37.27 | 39.86 | 0.1M |
| 2024-01-29 | 39.10 | 39.10 | 36.98 | 38.33 | 0.0M |
| 2024-01-25 | 35.50 | 37.39 | 35.16 | 37.34 | 0.0M |
| 2024-01-24 | 38.43 | 38.43 | 35.00 | 35.73 | 0.0M |
| 2024-01-23 | 38.00 | 38.00 | 35.05 | 36.60 | 0.0M |
| 2024-01-20 | 35.80 | 36.80 | 34.88 | 36.60 | 0.0M |
| 2024-01-19 | 35.50 | 35.79 | 34.80 | 35.78 | 0.1M |
| 2024-01-18 | 36.34 | 36.40 | 34.05 | 34.09 | 0.1M |
| 2024-01-17 | 34.70 | 34.89 | 34.60 | 34.89 | 0.1M |
| 2024-01-16 | 33.10 | 33.23 | 32.05 | 33.23 | 0.1M |
| 2024-01-15 | 31.49 | 31.65 | 31.49 | 31.65 | 0.0M |
| 2024-01-12 | 30.05 | 30.22 | 29.00 | 30.15 | 0.0M |
| 2024-01-11 | 29.94 | 29.95 | 28.47 | 28.79 | 0.0M |
| 2024-01-10 | 29.46 | 29.69 | 28.15 | 28.64 | 0.0M |
| 2024-01-09 | 29.55 | 30.87 | 28.72 | 29.46 | 0.0M |
| 2024-01-08 | 30.50 | 31.38 | 28.50 | 29.44 | 0.0M |
| 2024-01-05 | 28.11 | 30.50 | 28.10 | 29.89 | 0.0M |
| 2024-01-04 | 28.70 | 31.65 | 28.70 | 29.53 | 0.0M |
| 2024-01-03 | 30.20 | 30.20 | 29.06 | 30.20 | 0.0M |
| 2024-01-02 | 29.50 | 30.20 | 29.50 | 30.20 | 0.0M |
| 2024-01-01 | 31.79 | 31.81 | 29.02 | 30.00 | 0.0M |