7Seas Entertainment

SEAS
🏛️ india →
90.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 18.80 18.80 17.95 18.40 0.0M
2022-12-29 18.55 19.00 17.80 18.45 0.0M
2022-12-28 18.45 18.60 17.55 18.60 0.0M
2022-12-27 18.95 18.95 17.60 17.75 0.0M
2022-12-26 18.85 18.85 17.55 18.15 0.0M
2022-12-23 18.45 18.85 17.60 18.00 0.0M
2022-12-22 17.10 18.15 17.05 18.05 0.0M
2022-12-21 18.50 18.80 17.20 17.30 0.0M
2022-12-20 19.45 19.45 18.05 18.10 0.0M
2022-12-19 18.95 19.00 18.05 18.55 0.0M
2022-12-16 19.65 19.65 18.20 18.95 0.0M
2022-12-15 19.70 19.70 18.50 19.05 0.0M
2022-12-14 18.65 19.45 18.65 19.05 0.0M
2022-12-13 20.00 20.00 18.65 19.00 0.0M
2022-12-12 19.80 19.80 18.90 19.05 0.0M
2022-12-09 18.75 18.90 17.50 18.90 0.0M
2022-12-08 17.45 18.40 17.00 18.00 0.0M
2022-12-07 18.85 19.25 17.45 17.80 0.0M
2022-12-06 18.55 19.70 18.30 18.35 0.0M
2022-12-05 20.10 20.80 19.10 19.25 0.0M
2022-12-02 21.45 21.50 19.80 20.10 0.0M
2022-12-01 19.95 20.65 19.90 20.50 0.0M
2022-11-30 20.60 21.60 19.70 20.90 0.0M
2022-11-29 19.15 20.95 19.15 20.60 0.0M
2022-11-28 20.00 20.35 18.65 20.15 0.0M
2022-11-25 18.55 19.85 18.55 19.60 0.0M
2022-11-24 19.85 19.85 18.85 19.45 0.0M
2022-11-23 19.95 19.95 18.70 19.60 0.0M
2022-11-22 18.50 20.00 18.30 19.65 0.0M
2022-11-21 20.00 20.70 19.00 19.25 0.0M
2022-11-18 20.20 20.30 18.55 20.00 0.0M
2022-11-17 20.50 20.70 19.25 19.35 0.0M
2022-11-16 19.05 20.60 19.05 20.25 0.0M
2022-11-15 21.55 21.55 20.05 20.05 0.0M
2022-11-14 20.25 21.75 20.20 21.10 0.0M
2022-11-11 21.70 21.70 20.15 21.25 0.0M
2022-11-10 19.95 21.45 19.95 21.20 0.0M
2022-11-09 21.00 22.00 21.00 21.00 0.0M
2022-11-07 22.60 22.60 20.65 22.10 0.0M
2022-11-04 20.70 22.55 20.70 21.55 0.0M
2022-11-03 20.15 22.00 20.10 21.50 0.0M
2022-11-02 21.15 21.15 20.10 21.10 0.0M
2022-11-01 21.20 21.20 19.40 21.15 0.0M
2022-10-31 20.15 20.20 18.70 20.20 0.0M
2022-10-28 19.15 20.90 19.05 19.25 0.0M
2022-10-27 21.35 21.35 19.90 20.05 0.0M
2022-10-25 22.40 22.40 20.90 20.90 0.0M
2022-10-24 22.00 22.00 21.90 21.95 0.0M
2022-10-21 20.50 21.85 20.00 21.50 0.0M
2022-10-20 19.20 20.90 19.20 20.90 0.0M
2022-10-19 19.70 21.60 19.70 20.20 0.0M
2022-10-18 21.75 21.75 20.70 20.70 0.0M
2022-10-17 22.60 22.60 20.85 21.75 0.0M
2022-10-14 20.95 21.55 20.95 21.55 0.0M
2022-10-13 20.55 20.55 20.55 20.55 0.0M
2022-10-12 19.60 19.60 19.60 19.60 0.0M
2022-10-11 18.70 18.70 18.70 18.70 0.0M
2022-10-10 17.85 17.85 17.85 17.85 0.0M
2022-10-07 16.90 17.50 16.90 17.00 0.0M
2022-10-06 17.70 17.70 16.35 17.70 0.0M
2022-10-04 16.00 17.40 16.00 17.05 0.0M
2022-10-03 17.00 18.40 16.80 16.80 0.0M
2022-09-30 18.00 19.25 17.50 17.65 0.0M
2022-09-29 17.50 18.35 17.10 18.35 0.0M
2022-09-28 17.55 17.55 17.25 17.50 0.0M
2022-09-27 18.15 18.50 17.60 18.00 0.0M
2022-09-26 19.20 19.20 18.50 18.50 0.0M
2022-09-23 19.55 19.55 19.45 19.45 0.0M
2022-09-22 20.45 20.45 20.45 20.45 0.0M
2022-09-21 19.85 21.50 19.85 21.50 0.0M
2022-09-20 20.55 20.55 20.50 20.50 0.0M
2022-09-19 21.55 21.55 21.55 21.55 0.0M
2022-09-16 22.95 22.95 20.90 22.65 0.0M
2022-09-15 20.45 22.00 20.45 22.00 0.0M
2022-09-14 19.95 21.95 19.95 21.50 0.0M
2022-09-13 19.00 21.00 19.00 20.95 0.0M
2022-09-12 18.50 20.00 18.50 20.00 0.0M
2022-09-09 19.50 19.95 18.10 19.10 0.0M
2022-09-08 18.00 19.10 18.00 19.00 0.0M
2022-09-07 18.20 19.90 18.20 18.20 0.0M
2022-09-06 20.10 20.10 19.00 19.15 0.0M
2022-09-05 19.30 20.00 19.30 20.00 0.0M
2022-09-02 19.00 20.30 18.50 20.30 0.0M
2022-09-01 21.40 21.40 19.40 19.40 0.0M
2022-08-30 19.70 21.70 19.70 20.40 0.0M
2022-08-29 20.70 20.70 20.70 20.70 0.0M
2022-08-26 21.75 21.85 21.75 21.75 0.0M
2022-08-25 22.85 22.90 22.85 22.85 0.0M
2022-08-24 24.05 24.05 24.05 24.05 0.0M
2022-08-23 25.30 25.30 25.30 25.30 0.0M
2022-08-22 27.45 27.45 26.60 26.60 0.0M
2022-08-19 27.00 29.50 27.00 28.00 0.1M
2022-08-18 23.00 27.10 23.00 26.85 0.1M
2022-08-17 19.05 22.85 19.05 22.60 0.1M
2022-08-16 17.70 19.85 17.70 19.05 0.0M
2022-08-12 18.65 18.70 18.00 18.40 0.0M
2022-08-11 18.85 18.85 17.85 18.75 0.0M
2022-08-10 18.25 19.75 17.60 18.00 0.0M
2022-08-08 19.85 19.85 18.25 18.95 0.0M
2022-08-05 17.50 18.70 17.50 18.45 0.0M
2022-08-04 17.90 17.90 17.45 17.50 0.0M
2022-08-03 17.70 18.50 17.25 17.55 0.0M
2022-08-02 17.95 18.55 17.80 17.85 0.0M
2022-08-01 17.95 18.35 17.95 17.95 0.0M
2022-07-29 17.15 17.95 17.15 17.90 0.0M
2022-07-28 17.80 18.20 17.60 17.65 0.0M
2022-07-27 18.85 18.85 17.80 18.00 0.0M
2022-07-26 18.00 18.95 17.80 17.85 0.0M
2022-07-25 18.50 18.50 18.10 18.30 0.0M
2022-07-22 18.50 18.85 17.10 17.45 0.0M
2022-07-21 18.10 18.70 18.05 18.50 0.0M
2022-07-20 18.10 18.80 17.55 18.00 0.0M
2022-07-19 18.05 18.10 17.60 18.10 0.0M
2022-07-18 19.10 19.10 18.05 18.15 0.0M
2022-07-15 19.05 19.05 17.70 18.70 0.0M
2022-07-14 18.85 19.20 18.25 18.25 0.0M
2022-07-13 19.25 19.25 18.20 18.45 0.0M
2022-07-12 18.40 19.70 18.40 19.60 0.0M
2022-07-11 20.00 20.00 17.85 19.75 0.0M
2022-07-08 19.70 19.75 18.05 19.60 0.0M
2022-07-07 19.60 19.60 18.35 19.30 0.0M
2022-07-06 19.95 19.95 17.40 19.00 0.0M
2022-07-05 19.90 19.90 18.55 18.90 0.0M
2022-07-04 17.70 19.20 17.50 19.20 0.0M
2022-07-01 19.25 19.25 18.50 18.55 0.0M
2022-06-30 19.80 19.85 18.05 19.35 0.0M
2022-06-29 19.00 19.00 17.90 18.95 0.0M
2022-06-28 17.60 19.10 17.60 18.35 0.0M
2022-06-27 20.85 20.85 18.00 19.10 0.0M
2022-06-24 18.20 19.60 18.05 19.35 0.0M
2022-06-23 18.90 19.80 17.45 18.90 0.0M
2022-06-22 16.90 19.85 16.90 19.25 0.0M
2022-06-21 18.80 18.80 18.00 18.75 0.0M
2022-06-20 19.75 19.75 17.50 18.75 0.0M
2022-06-17 19.50 19.50 17.90 19.35 0.0M
2022-06-16 19.90 19.90 18.50 18.60 0.0M
2022-06-15 19.95 19.95 18.50 19.50 0.0M
2022-06-14 19.75 19.85 18.25 19.05 0.0M
2022-06-13 19.90 20.25 19.10 19.35 0.0M
2022-06-10 19.85 20.95 19.45 19.50 0.0M
2022-06-09 20.00 20.85 19.30 20.15 0.0M
2022-06-08 20.50 20.50 19.75 20.00 0.0M
2022-06-07 20.00 20.95 19.65 19.75 0.0M
2022-06-06 20.00 20.00 19.50 19.95 0.0M
2022-06-03 19.85 20.00 19.40 19.85 0.0M
2022-06-02 19.00 19.50 19.00 19.30 0.0M
2022-06-01 19.85 20.00 19.10 19.45 0.0M
2022-05-31 20.00 20.35 19.15 19.50 0.0M
2022-05-30 20.30 20.45 19.05 19.95 0.0M
2022-05-27 20.40 20.40 19.45 19.90 0.0M
2022-05-26 18.45 19.90 18.45 19.60 0.0M
2022-05-25 20.10 20.10 19.30 19.35 0.0M
2022-05-24 21.00 21.00 20.10 20.10 0.0M
2022-05-23 21.30 21.30 19.60 20.95 0.0M
2022-05-20 20.20 20.45 18.80 20.30 0.1M
2022-05-19 19.65 20.25 19.45 19.50 0.0M
2022-05-18 21.30 21.30 20.00 20.45 0.0M
2022-05-17 20.00 20.75 19.55 20.40 0.0M
2022-05-16 19.00 19.85 18.50 19.85 0.0M
2022-05-13 19.35 19.45 18.55 18.95 0.0M
2022-05-12 18.85 19.25 18.20 18.95 0.0M
2022-05-11 18.50 19.20 18.15 18.50 0.0M
2022-05-10 19.95 19.95 19.05 19.10 0.0M
2022-05-09 20.75 20.75 19.80 20.05 0.0M
2022-05-06 18.80 19.80 18.00 19.80 0.0M
2022-05-05 18.75 19.75 18.25 18.90 0.0M
2022-05-04 19.80 19.80 19.00 19.00 0.0M
2022-05-02 21.55 21.55 19.95 19.95 0.0M
2022-04-29 21.10 21.70 20.10 21.55 0.0M
2022-04-28 20.10 20.90 19.95 20.80 0.0M
2022-04-27 20.95 21.15 19.95 20.10 0.0M
2022-04-26 21.25 21.25 20.55 20.95 0.0M
2022-04-25 21.50 22.05 21.30 21.60 0.0M
2022-04-22 22.55 22.95 21.45 21.60 0.0M
2022-04-21 22.80 22.80 21.65 22.55 0.0M
2022-04-20 22.75 22.95 21.75 22.20 0.0M
2022-04-19 22.70 23.30 21.80 22.60 0.0M
2022-04-18 21.35 22.40 21.00 22.30 0.0M
2022-04-13 22.60 22.60 21.25 21.40 0.0M
2022-04-12 22.35 22.35 21.60 21.65 0.0M
2022-04-11 22.70 23.00 22.25 22.35 0.0M
2022-04-08 21.65 22.75 21.60 22.70 0.0M
2022-04-07 23.45 23.45 22.40 22.60 0.0M
2022-04-06 22.50 22.85 22.00 22.85 0.0M
2022-04-05 23.10 23.75 22.20 22.45 0.0M
2022-04-04 23.50 24.55 23.00 23.35 0.0M
2022-04-01 23.85 23.85 23.00 23.45 0.0M
2022-03-31 23.90 23.90 22.25 23.20 0.0M
2022-03-30 22.10 23.80 22.10 22.95 0.0M
2022-03-29 23.00 23.95 22.00 22.80 0.0M
2022-03-28 23.40 23.65 22.80 23.00 0.0M
2022-03-25 25.00 25.00 23.95 23.95 0.0M
2022-03-24 26.00 26.00 25.20 25.20 0.0M
2022-03-23 28.90 28.90 26.50 26.50 0.0M
2022-03-22 27.00 28.10 26.15 27.85 0.0M
2022-03-21 26.00 26.80 25.00 26.80 0.0M
2022-03-17 25.55 25.55 25.50 25.55 0.0M
2022-03-16 24.00 24.35 23.30 24.35 0.1M
2022-03-15 23.00 23.20 22.55 23.20 0.0M
2022-03-14 21.00 22.10 21.00 22.10 0.0M
2022-03-11 19.00 20.50 17.65 20.10 0.0M
2022-03-10 18.45 18.75 17.35 18.65 0.0M
2022-03-09 15.90 17.60 15.90 17.05 0.0M
2022-03-08 16.50 16.50 15.85 16.10 0.0M
2022-03-07 17.25 17.35 16.05 16.40 0.0M
2022-03-04 17.55 17.55 16.85 16.90 0.0M
2022-03-03 17.70 17.70 16.15 17.10 0.0M
2022-03-02 18.30 18.65 16.50 16.95 0.0M
2022-02-28 18.40 19.35 16.90 17.75 0.0M
2022-02-25 18.85 18.85 17.95 18.40 0.0M
2022-02-24 19.20 19.20 17.30 18.30 0.0M
2022-02-23 18.30 19.20 18.30 19.20 0.0M
2022-02-22 20.60 21.00 18.55 19.05 0.0M
2022-02-21 21.85 21.85 19.85 20.60 0.0M
2022-02-18 21.95 21.95 19.60 20.90 0.0M
2022-02-17 22.10 22.10 20.00 21.20 0.0M
2022-02-16 22.40 22.40 20.50 20.80 0.0M
2022-02-15 22.20 22.20 20.10 21.55 0.0M
2022-02-14 22.80 23.00 20.70 21.25 0.0M
2022-02-11 23.35 23.35 21.00 22.35 0.0M
2022-02-10 22.75 22.95 20.20 21.90 0.0M
2022-02-09 21.85 22.60 21.00 22.30 0.0M
2022-02-08 23.15 23.45 21.35 21.85 0.0M
2022-02-07 23.15 23.45 21.35 22.75 0.0M
2022-02-04 22.10 23.20 22.10 22.70 0.0M
2022-02-03 22.60 22.60 20.70 22.55 0.0M
2022-02-02 22.60 22.60 21.15 21.65 0.0M
2022-02-01 21.90 21.90 21.15 21.70 0.0M
2022-01-31 22.00 22.00 21.15 21.20 0.0M
2022-01-28 21.90 21.90 20.60 21.30 0.0M
2022-01-27 22.40 22.40 20.50 21.05 0.0M
2022-01-25 20.75 21.50 20.05 21.40 0.0M
2022-01-24 22.10 22.25 20.75 20.75 0.0M
2022-01-21 23.40 23.40 21.50 21.80 0.0M
2022-01-20 23.00 23.65 21.50 22.60 0.0M
2022-01-19 22.00 23.00 20.90 22.60 0.0M
2022-01-18 23.90 23.90 21.95 22.00 0.0M
2022-01-17 23.90 23.90 23.00 23.10 0.0M
2022-01-14 23.55 23.55 22.50 22.95 0.0M
2022-01-13 23.50 23.55 23.05 23.05 0.0M
2022-01-12 25.30 25.30 24.05 24.25 0.0M
2022-01-11 25.25 25.80 24.25 25.30 0.0M
2022-01-10 25.90 26.35 24.50 25.25 0.1M
2022-01-07 26.50 27.10 25.00 25.15 0.0M
2022-01-06 25.10 26.45 25.10 25.90 0.0M
2022-01-05 26.90 26.90 25.00 25.70 0.0M
2022-01-04 27.00 27.65 25.50 25.85 0.0M
2022-01-03 25.90 26.40 25.30 26.35 0.0M