7Seas Entertainment

SEAS
🏛️ india →
90.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.00 31.00 30.00 30.30 0.0M
2023-12-28 32.98 32.99 30.12 30.12 0.0M
2023-12-27 30.30 31.70 28.79 31.70 0.0M
2023-12-26 29.14 30.50 27.70 30.30 0.0M
2023-12-22 30.05 30.05 29.14 29.14 0.0M
2023-12-21 30.00 31.50 28.51 28.62 0.0M
2023-12-20 30.42 32.59 30.00 30.00 0.0M
2023-12-19 31.25 31.25 31.00 31.04 0.0M
2023-12-18 32.10 32.10 30.10 30.99 0.0M
2023-12-15 30.50 30.85 30.10 30.58 0.0M
2023-12-14 31.25 31.50 31.00 31.46 0.0M
2023-12-13 31.60 31.85 31.01 31.85 0.0M
2023-12-12 32.40 32.40 31.41 31.51 0.0M
2023-12-11 32.15 33.33 31.90 32.72 0.0M
2023-12-08 33.05 33.10 32.15 32.15 0.0M
2023-12-07 33.50 33.50 33.48 33.48 0.0M
2023-12-06 33.99 34.50 31.55 33.95 0.0M
2023-12-05 30.11 33.00 30.10 33.00 0.0M
2023-12-04 32.50 33.00 31.01 31.50 0.0M
2023-12-01 32.16 34.68 31.70 32.50 0.0M
2023-11-30 32.81 35.94 32.80 33.25 0.0M
2023-11-29 35.10 36.38 34.00 34.31 0.0M
2023-11-28 32.34 34.65 32.34 34.65 0.0M
2023-11-24 35.00 35.00 32.26 33.00 0.0M
2023-11-23 33.95 34.19 33.50 33.90 0.0M
2023-11-22 31.83 33.42 31.83 32.57 0.0M
2023-11-21 31.56 33.01 31.56 31.83 0.0M
2023-11-20 34.55 35.33 33.00 33.00 0.0M
2023-11-17 32.05 33.65 30.81 33.65 0.0M
2023-11-16 33.00 33.00 31.76 32.05 0.0M
2023-11-15 33.30 33.50 33.25 33.41 0.0M
2023-11-13 36.98 36.98 33.75 35.00 0.0M
2023-11-12 35.51 35.51 35.51 35.51 0.0M
2023-11-10 37.38 37.38 33.82 33.82 0.0M
2023-11-09 39.20 39.34 35.60 35.60 0.0M
2023-11-08 37.55 38.76 37.25 37.47 0.1M
2023-11-07 35.45 36.96 35.01 36.92 0.2M
2023-11-06 32.00 33.60 31.60 33.60 0.1M
2023-11-03 30.00 31.50 28.81 30.55 0.1M
2023-11-02 31.70 31.70 28.55 29.15 0.0M
2023-11-01 30.00 30.88 28.00 29.92 0.0M
2023-10-31 31.90 32.15 27.90 28.24 0.1M
2023-10-30 32.20 32.20 29.10 29.28 0.0M
2023-10-27 28.05 30.47 28.00 29.70 0.1M
2023-10-26 27.05 28.05 27.05 27.70 0.0M
2023-10-25 28.40 28.40 27.15 28.00 0.0M
2023-10-23 28.10 30.00 28.00 28.02 0.0M
2023-10-20 28.15 29.25 28.15 28.51 0.0M
2023-10-19 29.88 29.88 27.50 28.15 0.0M
2023-10-18 28.99 28.99 27.61 28.42 0.0M
2023-10-17 27.25 29.00 27.25 28.16 0.0M
2023-10-16 28.80 28.80 27.80 28.70 0.0M
2023-10-13 30.00 30.00 27.80 27.80 0.1M
2023-10-12 29.55 29.55 28.50 28.51 0.0M
2023-10-11 30.00 30.00 27.50 29.50 0.0M
2023-10-10 29.00 29.00 27.50 27.60 0.0M
2023-10-09 31.00 31.00 28.00 29.11 0.0M
2023-10-06 28.10 29.60 28.10 29.49 0.0M
2023-10-05 28.60 28.60 27.50 28.25 0.0M
2023-10-04 28.00 28.50 27.10 27.30 0.1M
2023-10-03 29.00 29.00 26.42 28.00 0.0M
2023-09-29 27.85 28.00 27.00 27.80 0.0M
2023-09-28 26.82 28.74 26.82 27.50 0.0M
2023-09-27 28.20 28.20 26.50 27.50 0.1M
2023-09-26 27.51 28.20 27.11 27.56 0.0M
2023-09-25 27.10 28.50 27.10 28.33 0.0M
2023-09-22 27.00 28.10 27.00 27.74 0.0M
2023-09-21 27.30 28.20 26.01 27.11 0.0M
2023-09-20 29.20 29.20 27.06 27.35 0.0M
2023-09-18 27.01 28.40 27.01 27.93 0.0M
2023-09-15 29.20 29.20 27.50 27.61 0.0M
2023-09-14 28.75 29.50 27.50 28.23 0.0M
2023-09-13 28.01 29.00 27.61 28.73 0.0M
2023-09-12 27.00 29.00 26.43 28.02 0.0M
2023-09-11 28.80 29.00 27.50 27.81 0.0M
2023-09-08 27.50 29.90 27.08 28.80 0.0M
2023-09-07 28.25 28.70 27.00 28.49 0.0M
2023-09-06 29.00 29.94 28.00 28.37 0.0M
2023-09-05 29.98 29.98 28.20 29.00 0.0M
2023-09-04 29.88 29.88 28.00 29.00 0.0M
2023-09-01 28.50 29.00 27.62 28.99 0.0M
2023-08-31 30.95 30.95 28.26 28.56 0.0M
2023-08-30 30.90 30.90 28.60 29.55 0.0M
2023-08-29 30.95 30.95 29.50 29.99 0.0M
2023-08-28 28.50 31.00 28.50 30.00 0.0M
2023-08-25 31.45 31.45 29.30 30.00 0.0M
2023-08-24 30.00 30.34 28.01 29.99 0.1M
2023-08-23 30.00 30.00 27.71 28.90 0.0M
2023-08-22 28.50 28.95 26.30 28.95 0.0M
2023-08-21 26.79 27.58 26.79 27.58 0.0M
2023-08-18 26.28 26.29 26.27 26.27 0.0M
2023-08-17 25.78 25.78 25.78 25.78 0.0M
2023-08-16 25.28 25.28 25.28 25.28 0.0M
2023-08-14 24.79 24.79 24.70 24.79 0.0M
2023-08-11 23.37 24.31 23.37 24.31 0.0M
2023-08-10 23.84 23.84 23.84 23.84 0.0M
2023-08-09 23.38 23.38 23.38 23.38 0.0M
2023-08-08 22.05 22.93 22.05 22.93 0.0M
2023-08-07 22.51 22.51 22.49 22.49 0.0M
2023-08-04 23.30 23.30 22.94 22.94 0.0M
2023-08-03 23.40 23.40 23.40 23.40 0.0M
2023-08-02 23.87 23.87 23.87 23.87 0.0M
2023-08-01 24.35 24.35 24.35 24.35 0.0M
2023-07-31 24.84 24.84 24.84 24.84 0.0M
2023-07-28 25.34 25.34 25.34 25.34 0.0M
2023-07-27 25.85 25.85 25.85 25.85 0.0M
2023-07-26 26.37 26.37 26.37 26.37 0.0M
2023-07-25 26.90 26.90 26.90 26.90 0.0M
2023-07-24 28.00 28.00 27.44 27.44 0.0M
2023-07-14 27.61 28.77 26.51 27.99 0.0M
2023-07-13 27.60 27.61 25.00 27.61 0.0M
2023-07-12 26.30 26.32 26.30 26.30 0.0M
2023-07-11 23.88 25.07 23.88 25.07 0.0M
2023-07-10 23.60 23.88 22.70 23.88 0.0M
2023-07-07 23.55 23.55 22.75 22.75 0.0M
2023-07-06 24.00 24.00 23.09 23.22 0.0M
2023-07-05 25.20 25.20 24.30 24.30 0.0M
2023-07-04 25.80 25.80 25.00 25.49 0.0M
2023-07-03 27.00 27.00 25.80 25.81 0.0M
2023-06-30 28.44 28.44 26.76 27.06 0.0M
2023-06-28 26.59 28.45 26.56 28.12 0.0M
2023-06-27 28.50 28.64 27.50 27.95 0.1M
2023-06-26 25.99 27.28 25.99 27.28 0.0M
2023-06-23 27.40 27.40 25.75 25.99 0.0M
2023-06-22 26.02 26.50 26.00 26.40 0.0M
2023-06-21 26.20 27.73 25.75 26.54 0.0M
2023-06-20 26.05 27.25 25.80 26.90 0.0M
2023-06-19 26.96 27.00 26.00 26.56 0.0M
2023-06-16 27.75 27.75 26.10 26.30 0.0M
2023-06-15 25.45 27.57 25.45 26.99 0.0M
2023-06-14 28.25 28.25 26.00 26.26 0.0M
2023-06-13 28.54 28.54 27.00 27.00 0.1M
2023-06-12 25.03 27.19 25.03 27.19 0.0M
2023-06-09 25.01 26.24 25.00 25.90 0.0M
2023-06-08 25.75 25.75 25.00 25.01 0.0M
2023-06-07 25.05 25.80 24.16 25.55 0.0M
2023-06-06 25.60 25.60 24.13 25.18 0.0M
2023-06-05 24.47 25.49 24.03 25.40 0.0M
2023-06-02 25.34 25.34 24.01 25.09 0.0M
2023-06-01 24.00 25.35 24.00 25.27 0.0M
2023-05-31 24.80 25.40 24.10 24.15 0.0M
2023-05-30 24.27 24.50 24.00 24.33 0.0M
2023-05-29 23.59 24.05 23.55 23.68 0.0M
2023-05-26 24.10 24.30 23.80 24.19 0.0M
2023-05-25 23.30 24.15 22.85 24.02 0.0M
2023-05-24 23.99 24.50 23.25 23.27 0.0M
2023-05-23 23.58 24.75 23.25 24.00 0.0M
2023-05-22 24.85 24.85 23.58 23.92 0.0M
2023-05-19 25.47 25.47 24.00 24.00 0.0M
2023-05-18 25.80 25.80 24.00 24.85 0.0M
2023-05-17 24.98 25.00 23.50 24.44 0.0M
2023-05-16 25.10 26.00 23.80 24.00 0.1M
2023-05-15 25.00 25.00 24.20 24.75 0.0M
2023-05-12 25.00 25.95 24.69 24.79 0.0M
2023-05-11 24.10 25.00 24.10 24.68 0.0M
2023-05-10 25.00 25.00 23.43 24.39 0.0M
2023-05-09 23.87 25.49 23.36 24.04 0.0M
2023-05-08 24.95 26.00 23.41 23.87 0.1M
2023-05-05 23.50 25.49 22.59 24.40 0.0M
2023-05-04 21.00 24.49 21.00 23.96 0.0M
2023-05-03 19.80 22.00 19.00 21.28 0.0M
2023-05-02 21.00 21.88 18.63 19.32 0.0M
2023-04-28 23.00 23.00 20.19 21.25 0.0M
2023-04-27 20.00 21.00 19.50 20.85 0.0M
2023-04-26 21.38 21.60 20.00 20.72 0.0M
2023-04-25 21.39 21.39 19.50 20.45 0.0M
2023-04-24 21.00 21.45 19.68 20.06 0.0M
2023-04-21 21.00 21.40 19.07 19.68 0.0M
2023-04-20 19.39 20.97 17.55 20.51 0.0M
2023-04-19 19.00 19.00 17.85 18.14 0.0M
2023-04-18 18.70 19.65 16.40 19.30 0.0M
2023-04-17 19.85 19.85 16.57 19.40 0.0M
2023-04-13 18.85 21.35 17.80 19.45 0.0M
2023-04-12 18.99 18.99 16.45 17.80 0.0M
2023-04-11 17.79 17.79 15.80 16.06 0.0M
2023-04-10 15.75 18.25 15.75 16.50 0.0M
2023-04-06 16.15 17.45 16.10 17.39 0.0M
2023-04-05 16.63 17.34 16.00 16.74 0.0M
2023-04-03 17.49 17.49 16.93 16.93 0.0M
2023-03-31 16.65 17.00 15.50 16.93 0.0M
2023-03-29 16.52 16.99 15.56 16.63 0.0M
2023-03-28 17.19 17.44 15.66 16.52 0.0M
2023-03-27 16.00 17.74 15.11 17.19 0.0M
2023-03-24 16.40 16.40 15.75 16.20 0.0M
2023-03-23 15.80 17.38 15.70 16.43 0.0M
2023-03-22 16.50 17.44 16.11 16.43 0.0M
2023-03-21 15.45 18.15 15.10 17.10 0.0M
2023-03-20 17.05 17.58 16.46 16.50 0.0M
2023-03-17 16.68 18.78 16.65 17.64 0.0M
2023-03-16 15.65 17.80 15.50 17.69 0.0M
2023-03-15 16.92 16.92 15.55 16.30 0.0M
2023-03-14 16.80 16.80 15.21 16.53 0.0M
2023-03-13 16.82 16.83 15.50 16.47 0.0M
2023-03-10 15.38 16.19 15.38 16.19 0.0M
2023-03-09 16.98 16.98 15.63 16.55 0.0M
2023-03-08 17.00 17.00 15.76 16.64 0.0M
2023-03-06 16.95 16.95 16.01 16.49 0.0M
2023-03-03 17.00 17.00 16.00 16.20 0.0M
2023-03-02 16.96 16.96 15.42 16.68 0.0M
2023-03-01 17.95 17.95 16.05 16.13 0.0M
2023-02-28 17.40 17.40 16.35 16.95 0.0M
2023-02-27 18.50 18.50 16.50 17.40 0.0M
2023-02-24 17.00 18.00 16.50 17.45 0.0M
2023-02-23 16.35 17.90 16.35 17.45 0.0M
2023-02-22 19.70 19.70 16.65 17.10 0.0M
2023-02-21 16.85 18.65 16.85 18.20 0.0M
2023-02-20 16.50 17.80 15.35 17.45 0.0M
2023-02-17 16.50 16.50 15.05 16.25 0.0M
2023-02-16 16.10 16.10 15.50 15.85 0.0M
2023-02-15 16.00 16.50 15.50 16.15 0.0M
2023-02-14 15.80 15.80 15.00 15.60 0.0M
2023-02-13 15.90 15.90 14.80 15.05 0.0M
2023-02-10 15.85 16.75 15.85 16.20 0.0M
2023-02-09 15.50 15.95 15.30 15.85 0.0M
2023-02-08 15.30 16.00 15.00 15.80 0.0M
2023-02-07 14.90 15.60 14.85 15.20 0.0M
2023-02-06 15.45 15.80 14.70 14.70 0.0M
2023-02-03 16.45 16.45 15.15 15.45 0.0M
2023-02-02 15.95 16.45 15.80 15.90 0.0M
2023-02-01 17.15 17.15 15.60 15.75 0.0M
2023-01-31 16.75 16.75 16.25 16.40 0.0M
2023-01-30 16.00 16.85 15.90 16.00 0.0M
2023-01-27 17.30 17.30 15.90 16.45 0.0M
2023-01-25 17.00 17.90 16.50 16.55 0.0M
2023-01-24 17.50 17.50 16.85 17.35 0.0M
2023-01-23 17.95 17.95 16.50 17.15 0.0M
2023-01-20 16.85 17.40 16.10 17.15 0.0M
2023-01-19 17.60 17.60 16.75 16.90 0.0M
2023-01-18 17.95 17.95 17.15 17.20 0.0M
2023-01-17 18.75 18.75 17.25 17.50 0.0M
2023-01-16 18.50 18.50 17.35 18.10 0.0M
2023-01-13 18.20 18.20 17.55 18.15 0.0M
2023-01-12 18.40 18.40 17.35 18.30 0.0M
2023-01-11 18.20 18.20 17.50 17.95 0.0M
2023-01-10 17.50 17.90 17.35 17.80 0.0M
2023-01-09 17.90 17.90 17.10 17.80 0.0M
2023-01-06 18.60 18.60 17.00 17.40 0.0M
2023-01-05 18.95 18.95 17.80 17.85 0.0M
2023-01-04 18.90 18.90 18.30 18.40 0.0M
2023-01-03 18.50 18.50 17.85 18.00 0.0M
2023-01-02 17.70 18.80 17.70 18.50 0.0M