Shriram Properties

SRIP
🏛️ india →
87.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 86.45 86.45 86.45 86.45 1.2K
09:15 86.53 87.27 86.53 87.27 3.1K
09:16 87.27 87.27 87.27 87.27 0.3K
09:17 87.10 87.10 86.82 86.95 1.8K
09:19 86.81 86.81 86.81 86.81 1.6K
09:20 86.80 86.80 86.64 86.64 0.4K
09:21 86.41 86.60 86.41 86.60 4.5K
09:22 86.55 86.55 86.45 86.45 2.5K
09:23 86.55 86.55 86.40 86.40 2.2K
09:24 86.47 86.47 86.41 86.42 1.4K
09:25 86.42 86.58 86.39 86.45 1.3K
09:26 86.48 86.79 86.48 86.79 0.4K
09:27 86.79 86.82 86.76 86.76 3.5K
09:28 86.89 87.25 86.89 87.25 1.0K
09:29 87.30 87.30 87.13 87.20 4.2K
09:30 87.02 87.07 87.02 87.07 0.6K
09:31 87.00 87.00 86.90 86.90 1.7K
09:32 86.82 86.82 86.59 86.71 3.8K
09:33 86.55 86.55 86.55 86.55 0.5K
09:34 86.69 86.69 86.55 86.57 0.2K
09:35 86.68 86.68 86.68 86.68 0.0K
09:36 86.70 86.70 86.70 86.70 0.2K
09:37 86.73 86.93 86.73 86.81 0.5K
09:38 86.80 86.99 86.64 86.99 3.8K
09:39 86.84 86.84 86.84 86.84 0.5K
09:40 86.95 86.95 86.84 86.95 0.7K
09:41 86.85 86.94 86.85 86.94 0.3K
09:42 86.85 87.00 86.85 87.00 0.4K
09:43 87.02 87.02 87.02 87.02 0.0K
09:45 87.03 87.03 86.91 86.91 0.4K
09:46 87.00 87.00 87.00 87.00 0.1K
09:47 87.05 87.05 87.05 87.05 0.0K
09:48 87.04 87.05 87.04 87.05 0.0K
09:50 86.94 86.94 86.94 86.94 0.0K
09:51 86.94 87.04 86.94 87.04 0.1K
09:52 87.04 87.04 87.04 87.04 0.1K
09:53 87.04 87.04 87.04 87.04 0.0K
09:54 87.05 87.05 87.05 87.05 0.0K
09:55 86.95 87.11 86.95 87.11 0.8K
09:56 87.10 87.24 87.10 87.24 0.5K
09:57 87.19 87.19 87.07 87.07 0.1K
09:58 87.07 87.14 87.07 87.14 1.4K
09:59 87.14 87.14 87.14 87.14 0.2K
10:00 87.26 87.26 87.14 87.24 0.2K
10:01 87.24 87.24 87.04 87.04 0.3K
10:03 87.14 87.14 87.14 87.14 0.0K
10:04 87.14 87.14 87.14 87.14 0.0K
10:05 87.14 87.14 87.14 87.14 0.1K
10:07 87.14 87.14 87.14 87.14 0.2K
10:08 87.20 87.25 87.18 87.18 2.4K
10:10 87.31 87.31 87.31 87.31 0.1K
10:11 87.30 87.40 87.30 87.40 0.4K
10:12 87.40 87.40 87.40 87.40 0.0K
10:13 87.40 87.40 87.40 87.40 0.6K
10:14 87.40 87.40 87.37 87.37 0.7K
10:15 87.33 87.33 87.32 87.32 0.0K
10:16 87.32 87.37 87.30 87.30 0.7K
10:17 87.21 87.21 87.21 87.21 0.2K
10:20 87.20 87.20 87.20 87.20 0.2K
10:21 87.30 87.30 87.30 87.30 0.5K
10:22 87.10 87.10 87.10 87.10 0.9K
10:23 87.10 87.10 87.10 87.10 0.0K
10:24 87.19 87.19 87.19 87.19 0.0K
10:25 87.19 87.19 87.10 87.10 0.8K
10:26 87.18 87.25 87.18 87.24 1.6K
10:27 87.25 87.30 87.25 87.30 0.1K
10:29 87.29 87.30 87.29 87.30 0.4K
10:30 87.31 87.31 87.31 87.31 0.0K
10:31 87.31 87.31 87.18 87.18 0.4K
10:32 87.20 87.20 87.18 87.18 0.2K
10:33 87.24 87.24 87.24 87.24 0.0K
10:37 87.30 87.30 87.20 87.20 0.6K
10:38 87.20 87.21 87.10 87.21 0.4K
10:40 87.07 87.07 87.07 87.07 0.2K
10:41 87.05 87.05 87.05 87.05 0.0K
10:42 87.06 87.06 87.06 87.06 0.1K
10:45 87.17 87.17 87.17 87.17 0.0K
10:48 87.04 87.04 87.04 87.04 0.8K
10:49 87.02 87.02 87.00 87.00 0.5K
10:50 87.00 87.00 87.00 87.00 0.2K
10:51 87.09 87.09 87.09 87.09 0.2K
10:53 87.05 87.05 87.01 87.01 0.8K
10:54 87.01 87.01 86.94 86.94 1.0K
10:55 86.90 87.05 86.90 87.05 0.6K
10:56 86.92 87.12 86.92 87.06 2.7K
10:57 87.17 87.17 87.17 87.17 0.1K
10:58 87.17 87.17 87.17 87.17 0.3K
10:59 87.00 87.00 87.00 87.00 2.3K
11:00 87.00 87.00 87.00 87.00 0.0K
11:01 87.16 87.16 87.16 87.16 0.5K
11:02 87.17 87.18 87.17 87.18 1.3K
11:04 87.32 87.32 87.32 87.32 0.2K
11:05 87.18 87.30 87.18 87.30 0.2K
11:06 87.18 87.29 87.18 87.19 6.5K
11:08 87.19 87.19 87.19 87.19 0.6K
11:12 87.21 87.28 87.21 87.28 0.5K
11:13 87.28 87.31 87.28 87.31 0.1K
11:14 87.34 87.34 87.34 87.34 0.0K
11:15 87.34 87.34 87.34 87.34 0.3K
11:16 87.34 87.34 87.34 87.34 0.2K
11:18 87.34 87.34 87.34 87.34 0.0K
11:20 87.30 87.30 87.30 87.30 0.2K
11:21 87.35 87.35 87.35 87.35 0.0K
11:24 87.35 87.35 87.35 87.35 0.1K
11:25 87.36 87.36 87.35 87.35 0.0K
11:27 87.35 87.35 87.35 87.35 0.3K
11:28 87.35 87.35 87.35 87.35 0.4K
11:29 87.35 87.35 87.35 87.35 0.0K
11:30 87.36 87.36 87.35 87.35 1.1K
11:33 87.50 87.50 87.50 87.50 0.0K
11:34 87.50 87.50 87.50 87.50 0.1K
11:35 87.50 87.50 87.50 87.50 0.5K
11:36 87.36 87.36 87.36 87.36 0.0K
11:37 87.49 87.49 87.49 87.49 0.0K
11:38 87.36 87.49 87.36 87.49 1.7K
11:39 87.49 87.49 87.49 87.49 0.0K
11:41 87.37 87.49 87.37 87.49 2.8K
11:43 87.67 87.70 87.51 87.70 0.8K
11:44 87.51 87.65 87.51 87.52 1.7K
11:46 87.64 87.64 87.64 87.64 0.1K
11:47 87.74 87.75 87.74 87.75 0.1K
11:50 87.61 87.61 87.54 87.54 2.6K
11:51 87.63 87.63 87.63 87.63 0.2K
11:52 87.65 87.65 87.51 87.51 1.1K
11:55 87.51 87.59 87.51 87.59 0.5K
11:56 87.62 87.62 87.62 87.62 0.9K
11:57 87.71 87.71 87.71 87.71 0.1K
11:59 87.71 87.71 87.71 87.71 0.1K
12:00 87.71 87.71 87.71 87.71 0.0K
12:01 87.71 87.74 87.71 87.74 1.4K
12:02 87.61 87.61 87.60 87.60 3.4K
12:03 87.52 87.60 87.51 87.51 1.1K
12:04 87.55 87.55 87.55 87.55 0.0K
12:05 87.66 87.71 87.66 87.71 3.1K
12:06 87.71 87.71 87.71 87.71 0.1K
12:08 87.64 87.64 87.61 87.61 3.3K
12:12 87.72 87.72 87.60 87.60 0.5K
12:13 87.71 87.71 87.71 87.71 0.0K
12:19 87.68 87.68 87.68 87.68 0.1K
12:20 87.73 88.30 87.73 88.20 37.7K
12:21 88.20 88.94 88.20 88.56 22.0K
12:22 88.55 88.68 88.50 88.50 8.8K
12:23 88.45 88.48 88.34 88.48 1.5K
12:24 88.42 88.56 88.42 88.56 3.8K
12:25 88.54 89.35 88.54 89.35 14.9K
12:26 89.35 90.00 89.29 89.91 55.7K
12:27 89.98 90.18 89.26 89.33 41.6K
12:28 89.44 90.86 89.44 90.86 53.1K
12:29 90.78 91.01 90.45 90.95 41.0K
12:30 91.00 91.00 90.76 90.90 33.5K
12:31 90.81 92.02 90.81 92.02 100.9K
12:32 92.38 92.88 92.10 92.88 53.6K
12:33 92.63 93.20 92.63 93.20 52.4K
12:34 93.24 93.25 92.50 92.50 86.6K
12:35 92.89 92.89 92.24 92.50 27.2K
12:36 92.43 92.50 92.00 92.00 42.9K
12:37 92.22 92.22 91.62 91.62 43.5K
12:38 91.74 91.94 91.50 91.92 20.4K
12:39 91.94 91.96 91.77 91.90 12.5K
12:40 91.70 91.70 90.75 90.94 63.0K
12:41 91.31 91.49 91.18 91.49 55.9K
12:42 91.32 91.32 91.10 91.25 13.1K
12:43 91.10 91.25 91.01 91.02 13.3K
12:44 91.02 91.25 90.92 91.06 13.6K
12:45 90.84 91.23 90.84 91.01 12.0K
12:46 91.18 91.20 91.18 91.20 2.4K
12:47 90.88 91.31 90.80 90.94 19.0K
12:48 90.95 91.27 90.95 91.26 6.1K
12:49 91.04 91.04 91.00 91.00 3.6K
12:50 91.00 91.00 90.90 90.90 7.0K
12:51 90.85 90.85 90.69 90.69 20.1K
12:52 90.72 90.85 90.57 90.85 3.1K
12:53 90.78 90.81 90.62 90.62 2.7K
12:54 90.62 90.85 90.60 90.66 3.1K
12:55 90.66 90.80 90.66 90.80 1.4K
12:56 90.78 90.85 90.75 90.85 0.4K
12:57 90.86 90.87 90.66 90.66 4.5K
12:58 90.67 90.67 90.60 90.61 1.7K
12:59 90.61 90.61 90.41 90.53 5.3K
13:00 90.62 90.62 90.33 90.33 2.9K
13:01 90.47 90.90 90.35 90.90 12.2K
13:02 90.76 90.99 90.75 90.89 7.2K
13:03 90.90 90.90 90.70 90.70 3.2K
13:04 90.70 90.70 90.60 90.60 1.7K
13:05 90.72 90.72 90.72 90.72 0.6K
13:06 90.72 90.75 90.52 90.52 3.7K
13:07 90.74 90.74 90.74 90.74 1.1K
13:08 90.74 90.74 90.67 90.67 1.1K
13:09 90.73 90.73 90.46 90.46 5.9K
13:10 90.47 90.65 90.47 90.65 1.3K
13:11 90.65 90.68 90.62 90.62 1.0K
13:12 90.61 90.72 90.61 90.62 0.0K
13:13 90.77 90.77 90.77 90.77 1.0K
13:14 90.70 90.70 90.60 90.60 0.6K
13:15 90.77 90.77 90.57 90.70 1.5K
13:16 90.57 90.57 90.47 90.47 1.3K
13:17 90.65 90.65 90.25 90.42 6.8K
13:18 90.29 90.29 90.29 90.29 0.1K
13:19 90.29 90.53 90.21 90.52 15.4K
13:20 90.52 90.52 90.36 90.36 0.2K
13:21 90.39 90.50 90.39 90.48 3.8K
13:22 90.39 90.39 90.39 90.39 0.0K
13:23 90.32 90.32 90.32 90.32 0.1K
13:24 90.30 90.30 90.29 90.29 0.2K
13:25 90.30 90.38 90.30 90.38 0.3K
13:26 90.42 90.49 90.42 90.49 0.5K
13:27 90.40 90.41 90.40 90.41 2.6K
13:28 90.41 90.52 90.37 90.37 1.3K
13:29 90.41 90.41 90.30 90.30 0.6K
13:30 90.44 90.44 90.32 90.32 1.0K
13:31 90.42 90.49 90.42 90.49 0.0K
13:32 90.52 90.52 90.42 90.42 0.5K
13:33 90.42 90.44 90.42 90.43 0.1K
13:34 90.43 90.43 90.43 90.43 0.6K
13:35 90.43 90.43 90.43 90.43 0.5K
13:36 90.45 90.45 90.30 90.30 3.4K
13:37 90.38 90.50 90.38 90.50 2.0K
13:38 90.51 90.51 90.40 90.40 0.6K
13:39 90.40 90.40 90.40 90.40 0.1K
13:40 90.45 90.77 90.45 90.77 7.1K
13:41 90.70 90.89 90.70 90.89 4.7K
13:42 90.79 90.79 90.59 90.59 2.4K
13:43 90.61 90.76 90.61 90.76 0.2K
13:44 90.82 90.82 90.82 90.82 0.9K
13:45 90.82 90.95 90.82 90.88 1.1K
13:46 90.85 90.95 90.85 90.95 4.4K
13:47 91.00 91.00 90.88 90.96 22.2K
13:48 90.96 91.37 90.96 91.37 21.6K
13:49 91.21 91.21 91.16 91.16 1.7K
13:50 91.16 91.24 91.16 91.24 0.8K
13:51 91.20 91.25 91.14 91.25 0.3K
13:52 91.14 91.30 91.14 91.30 0.8K
13:53 91.27 91.27 91.26 91.27 5.1K
13:54 91.27 91.27 91.27 91.27 0.7K
13:55 91.25 91.25 91.02 91.05 1.4K
13:56 91.05 91.05 91.03 91.03 0.8K
13:57 91.02 91.16 91.02 91.03 2.7K
13:58 91.00 91.00 91.00 91.00 1.0K
13:59 91.00 91.00 91.00 91.00 0.1K
14:00 91.00 91.19 91.00 91.19 2.4K
14:01 91.18 91.18 91.18 91.18 0.3K
14:02 90.95 91.09 90.92 91.09 5.2K
14:03 90.93 90.93 90.85 90.85 1.6K
14:04 90.86 90.97 90.82 90.82 1.7K
14:05 90.83 90.83 90.83 90.83 0.0K
14:07 90.81 90.81 90.81 90.81 1.1K
14:09 90.80 90.90 90.80 90.84 0.8K
14:10 90.84 90.93 90.84 90.84 0.6K
14:11 90.84 90.84 90.84 90.84 0.1K
14:13 90.84 90.84 90.84 90.84 0.3K
14:14 90.84 90.84 90.84 90.84 0.1K
14:16 90.84 90.92 90.84 90.92 0.5K
14:17 90.92 90.92 90.84 90.87 1.3K
14:18 90.87 90.87 90.78 90.78 0.1K
14:19 90.78 90.78 90.78 90.78 0.1K
14:20 90.83 90.83 90.81 90.81 0.1K
14:21 90.81 90.85 90.81 90.85 0.8K
14:22 91.00 91.05 90.91 91.05 2.6K
14:23 91.06 91.06 91.06 91.06 0.4K
14:24 91.05 91.05 90.91 90.91 0.0K
14:25 91.05 91.05 91.05 91.05 0.0K
14:26 91.00 91.00 91.00 91.00 0.0K
14:27 91.00 91.00 90.91 90.91 0.1K
14:28 90.90 90.90 90.90 90.90 0.9K
14:29 90.80 90.81 90.79 90.79 2.3K
14:30 90.99 91.01 90.93 91.01 2.9K
14:31 90.96 91.05 90.95 91.05 0.2K
14:32 91.05 91.18 90.99 90.99 2.1K
14:33 90.97 90.97 90.93 90.93 1.0K
14:34 91.09 91.09 91.03 91.03 0.2K
14:35 91.06 91.20 91.06 91.20 1.2K
14:36 91.21 91.23 91.17 91.17 1.7K
14:37 91.17 91.17 91.10 91.10 0.0K
14:38 91.18 91.18 91.16 91.16 1.5K
14:39 91.17 91.26 91.17 91.26 0.3K
14:40 91.27 91.30 91.27 91.27 0.9K
14:41 91.27 91.30 91.27 91.30 1.0K
14:42 91.20 91.20 91.10 91.10 3.0K
14:43 91.10 91.10 91.10 91.10 0.3K
14:44 91.11 91.11 91.11 91.11 0.2K
14:45 91.26 91.26 90.82 90.91 5.3K
14:46 90.90 90.90 90.76 90.76 0.4K
14:47 90.87 90.87 90.87 90.87 0.1K
14:48 90.78 90.90 90.75 90.90 1.1K
14:49 90.81 90.81 90.78 90.78 0.6K
14:50 90.90 90.96 90.84 90.96 1.8K
14:51 90.94 90.95 90.85 90.95 0.7K
14:52 91.00 91.00 90.99 91.00 9.4K
14:53 90.99 90.99 90.97 90.97 0.0K
14:54 91.09 91.24 91.09 91.24 13.1K
14:55 91.16 91.16 90.85 90.90 0.9K
14:56 90.89 90.90 90.84 90.90 1.1K
14:57 91.04 91.04 90.98 90.98 3.9K
14:58 90.99 91.00 90.99 91.00 1.4K
14:59 91.12 91.12 91.12 91.12 0.5K
15:00 91.12 91.12 91.12 91.12 0.2K
15:01 91.10 91.12 91.10 91.12 1.6K
15:02 91.14 91.14 90.96 90.96 8.9K
15:03 91.00 91.19 90.90 90.90 9.8K
15:04 91.10 91.10 91.06 91.06 1.6K
15:05 90.95 90.95 90.92 90.92 0.3K
15:06 90.92 90.92 90.92 90.92 0.6K
15:07 90.94 91.02 90.94 90.95 8.1K
15:08 90.96 90.96 90.94 90.95 16.2K
15:09 90.95 90.96 90.95 90.95 5.8K
15:10 90.95 91.10 90.95 91.06 3.4K
15:11 91.13 91.17 91.10 91.17 1.7K
15:12 91.17 91.70 91.17 91.17 24.6K
15:13 91.08 91.08 90.96 90.97 1.8K
15:14 91.04 91.04 90.94 90.94 1.5K
15:15 91.07 91.22 91.02 91.02 9.6K
15:16 91.09 91.09 90.96 91.09 2.3K
15:17 91.02 91.05 91.01 91.05 0.9K
15:18 91.04 91.06 90.99 91.06 3.1K
15:19 91.00 91.00 90.96 90.96 3.7K
15:20 91.01 91.01 90.99 91.00 9.6K
15:21 91.00 91.00 90.90 90.91 10.4K
15:22 91.00 91.22 91.00 91.17 7.0K
15:23 91.27 91.32 91.18 91.32 2.2K
15:24 91.38 91.38 91.31 91.37 13.0K
15:25 91.37 91.40 91.19 91.19 6.3K
15:26 91.12 91.35 91.12 91.26 9.7K
15:27 91.21 91.21 91.11 91.20 4.0K
15:28 91.08 91.20 91.08 91.12 3.4K
15:29 91.20 91.20 90.93 91.11 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available