Shriram Properties

SRIP
🏛️ india →
88.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 88.85 88.85 88.85 88.85 1.9K
09:15 89.04 89.45 89.04 89.32 5.7K
09:16 89.55 89.73 89.41 89.50 4.3K
09:17 89.35 89.61 89.35 89.61 13.0K
09:18 89.95 89.95 89.64 89.64 3.6K
09:19 89.60 89.75 89.58 89.58 2.8K
09:20 89.72 89.72 89.58 89.58 2.4K
09:21 89.54 89.60 89.53 89.60 0.9K
09:22 89.60 89.60 89.22 89.22 1.7K
09:23 89.18 89.18 89.16 89.17 2.2K
09:24 89.06 89.29 89.06 89.26 4.1K
09:25 89.30 89.32 89.17 89.17 4.9K
09:26 89.17 89.28 89.17 89.17 2.6K
09:27 89.10 89.10 89.10 89.10 0.5K
09:28 89.21 89.21 89.11 89.11 0.1K
09:29 89.22 89.33 89.22 89.28 0.0K
09:30 89.28 89.39 89.23 89.39 1.0K
09:31 89.39 89.41 89.39 89.41 0.2K
09:32 89.40 89.40 89.26 89.37 0.8K
09:33 89.37 89.48 89.37 89.48 1.5K
09:34 89.47 89.47 89.47 89.47 0.0K
09:35 89.69 89.70 89.69 89.70 1.2K
09:36 89.78 89.78 89.78 89.78 0.1K
09:37 89.78 89.78 89.78 89.78 0.1K
09:38 89.80 89.88 89.80 89.88 1.3K
09:39 89.94 89.95 89.94 89.95 0.5K
09:40 89.94 89.94 89.94 89.94 0.2K
09:41 89.93 89.93 89.80 89.80 0.6K
09:42 89.94 90.00 89.94 89.96 13.7K
09:43 90.01 90.01 90.01 90.01 0.0K
09:44 90.01 90.01 89.86 89.86 2.0K
09:45 89.86 89.86 89.86 89.86 0.0K
09:46 89.86 89.89 89.86 89.89 0.3K
09:47 89.86 89.92 89.86 89.92 0.3K
09:48 89.64 89.66 89.64 89.66 3.3K
09:49 89.78 89.78 89.78 89.78 0.0K
09:50 89.78 89.84 89.56 89.84 2.2K
09:51 89.85 89.92 89.85 89.92 0.5K
09:52 89.85 89.85 89.74 89.74 0.7K
09:53 89.74 89.74 89.73 89.73 0.0K
09:54 89.79 89.83 89.64 89.83 1.0K
09:55 89.82 89.82 89.80 89.80 0.1K
09:56 89.64 89.64 89.64 89.64 0.1K
09:57 89.61 89.61 89.61 89.61 0.2K
09:58 89.75 89.75 89.75 89.75 0.2K
10:00 89.74 89.74 89.74 89.74 0.0K
10:02 89.73 89.75 89.73 89.75 0.1K
10:03 89.63 89.63 89.63 89.63 0.0K
10:04 89.73 89.73 89.72 89.72 1.4K
10:05 89.72 89.73 89.72 89.73 0.0K
10:06 89.82 90.20 89.82 90.20 4.6K
10:07 90.34 90.35 90.34 90.35 2.0K
10:08 90.35 90.35 90.20 90.20 2.5K
10:09 90.11 90.11 90.02 90.02 0.5K
10:10 90.01 90.14 90.00 90.14 1.9K
10:11 90.11 90.19 90.10 90.10 0.2K
10:12 90.10 90.17 90.10 90.17 0.1K
10:13 90.05 90.05 90.00 90.00 2.1K
10:14 90.00 90.00 90.00 90.00 3.0K
10:15 90.00 90.15 90.00 90.15 1.1K
10:16 90.19 90.20 90.19 90.20 3.9K
10:17 90.22 90.22 90.22 90.22 1.5K
10:18 90.22 90.22 90.08 90.08 0.4K
10:19 90.18 90.18 90.06 90.06 0.5K
10:21 89.96 89.96 89.96 89.96 11.3K
10:22 89.96 89.96 89.96 89.96 0.2K
10:23 89.96 90.00 89.96 90.00 1.7K
10:24 90.10 90.10 89.98 89.98 0.1K
10:25 90.09 90.09 90.00 90.00 2.1K
10:26 90.02 90.14 90.00 90.00 0.2K
10:27 90.00 90.10 90.00 90.10 0.6K
10:28 90.15 90.15 90.15 90.15 1.0K
10:29 90.15 90.16 90.09 90.16 0.4K
10:30 90.22 90.23 90.22 90.23 0.4K
10:31 90.23 90.23 90.23 90.23 0.0K
10:32 90.07 90.30 90.07 90.30 7.9K
10:33 90.37 90.37 90.34 90.34 8.3K
10:34 90.33 90.45 90.31 90.31 0.2K
10:35 90.20 90.20 90.20 90.20 0.2K
10:36 90.26 90.44 90.26 90.39 2.3K
10:37 90.38 90.38 90.27 90.27 0.0K
10:38 90.23 90.38 90.23 90.38 1.4K
10:39 90.40 90.45 90.40 90.44 4.2K
10:40 90.44 90.44 90.30 90.37 1.6K
10:42 90.22 90.33 90.22 90.33 1.0K
10:44 90.29 90.29 90.20 90.20 0.9K
10:45 90.11 90.11 90.05 90.05 0.3K
10:46 90.10 90.10 90.10 90.10 0.1K
10:47 90.10 90.10 90.05 90.05 1.0K
10:49 90.18 90.18 90.18 90.18 0.0K
10:50 90.15 90.15 90.15 90.15 1.0K
10:51 90.10 90.10 90.10 90.10 0.0K
10:52 90.10 90.10 90.10 90.10 0.0K
10:53 90.05 90.05 90.01 90.01 0.6K
10:54 90.01 90.01 90.00 90.00 0.0K
10:55 90.01 90.05 90.01 90.05 0.7K
10:57 90.30 90.30 90.30 90.30 4.0K
10:59 90.19 90.19 90.19 90.19 0.0K
11:00 90.19 90.19 90.19 90.19 0.1K
11:01 90.18 90.50 90.18 90.50 11.0K
11:02 90.50 90.50 90.34 90.34 3.5K
11:03 90.29 90.29 90.29 90.29 0.5K
11:05 90.40 90.40 90.40 90.40 0.0K
11:07 90.35 90.40 90.35 90.40 0.5K
11:08 90.40 90.40 90.40 90.40 0.0K
11:09 90.64 90.78 90.50 90.50 8.8K
11:10 90.38 90.38 90.38 90.38 0.1K
11:11 90.40 90.50 90.40 90.50 1.9K
11:12 90.50 90.50 90.37 90.37 1.1K
11:14 90.48 90.48 90.48 90.48 0.1K
11:16 90.39 90.39 90.39 90.39 0.0K
11:19 90.32 90.32 90.32 90.32 0.3K
11:21 90.14 90.14 89.88 89.88 8.8K
11:22 89.86 89.99 89.86 89.99 1.1K
11:25 89.85 89.92 89.82 89.82 0.6K
11:26 89.95 89.95 89.95 89.95 0.0K
11:27 89.80 89.96 89.80 89.96 0.1K
11:28 89.96 89.96 89.96 89.96 0.0K
11:29 89.84 89.84 89.84 89.84 0.0K
11:30 89.82 89.82 89.80 89.81 1.6K
11:31 89.81 89.81 89.81 89.81 0.2K
11:33 89.75 89.75 89.75 89.75 0.0K
11:34 89.80 89.89 89.80 89.89 2.1K
11:36 89.89 89.89 89.89 89.89 0.0K
11:38 89.91 89.91 89.91 89.91 0.0K
11:39 89.91 89.91 89.91 89.91 0.0K
11:41 89.81 89.90 89.81 89.90 0.1K
11:42 89.90 89.90 89.90 89.90 0.2K
11:43 90.00 90.00 89.90 89.90 2.7K
11:45 89.96 89.96 89.96 89.96 1.0K
11:46 89.90 89.92 89.82 89.92 1.0K
11:47 89.92 89.92 89.92 89.92 0.0K
11:49 89.82 89.93 89.82 89.93 0.3K
11:50 89.93 89.93 89.93 89.93 0.0K
11:52 90.00 90.00 90.00 90.00 0.0K
11:53 89.88 89.88 89.88 89.88 0.1K
11:54 89.97 89.97 89.97 89.97 0.0K
11:56 89.97 89.98 89.97 89.98 0.2K
11:57 90.00 90.00 90.00 90.00 0.0K
12:01 89.95 89.99 89.95 89.99 0.1K
12:03 89.90 89.90 89.90 89.90 1.9K
12:04 89.81 89.81 89.81 89.81 0.6K
12:05 89.81 89.81 89.81 89.81 0.0K
12:06 89.90 89.90 89.81 89.81 0.2K
12:07 89.89 89.89 89.89 89.89 0.0K
12:09 89.91 89.91 89.91 89.91 0.2K
12:11 89.93 89.93 89.93 89.93 0.0K
12:12 89.91 89.91 89.91 89.91 0.0K
12:14 90.00 90.00 89.92 90.00 0.4K
12:16 89.93 90.00 89.93 90.00 5.2K
12:17 90.00 90.00 90.00 90.00 0.0K
12:18 89.92 90.10 89.92 90.10 0.1K
12:19 90.23 90.23 90.23 90.23 0.0K
12:20 90.20 90.20 90.10 90.20 2.7K
12:23 90.14 90.14 90.14 90.14 0.5K
12:26 90.01 90.01 90.01 90.01 0.1K
12:27 90.02 90.15 90.02 90.15 0.2K
12:31 90.15 90.15 90.14 90.14 0.0K
12:32 90.10 90.10 90.10 90.10 0.4K
12:33 90.10 90.10 90.10 90.10 0.0K
12:34 90.10 90.10 90.10 90.10 0.0K
12:35 90.01 90.01 90.01 90.01 0.1K
12:36 90.01 90.11 90.00 90.00 0.1K
12:38 90.09 90.09 90.09 90.09 0.0K
12:39 90.08 90.08 89.98 89.98 0.1K
12:41 89.96 89.96 89.96 89.96 0.1K
12:43 90.06 90.06 90.06 90.06 0.0K
12:44 89.91 90.03 89.91 90.03 0.5K
12:45 89.93 89.93 89.93 89.93 0.1K
12:46 90.08 90.08 90.08 90.08 0.0K
12:47 90.00 90.00 90.00 90.00 0.2K
12:48 90.00 90.07 89.97 90.06 0.4K
12:49 90.06 90.06 89.95 89.95 2.2K
12:50 89.95 89.95 89.95 89.95 0.3K
12:51 90.07 90.07 90.07 90.07 0.0K
12:52 90.08 90.08 90.07 90.07 0.1K
12:54 90.00 90.00 90.00 90.00 0.1K
12:55 90.00 90.00 90.00 90.00 0.0K
12:56 89.90 90.02 89.90 90.02 1.0K
12:57 90.05 90.05 90.04 90.04 0.1K
12:58 90.04 90.04 90.04 90.04 0.3K
12:59 90.04 90.04 90.04 90.04 0.0K
13:02 90.00 90.00 89.90 89.90 0.2K
13:03 89.90 90.00 89.90 89.90 0.0K
13:04 89.99 89.99 89.90 89.90 0.0K
13:05 90.00 90.00 90.00 90.00 0.0K
13:07 89.98 89.98 89.98 89.98 0.0K
13:08 89.99 89.99 89.99 89.99 2.0K
13:10 89.99 89.99 89.99 89.99 0.0K
13:11 89.90 89.90 89.90 89.90 0.0K
13:12 89.85 89.85 89.85 89.85 2.3K
13:13 89.95 89.95 89.90 89.90 0.0K
13:14 89.90 89.90 89.85 89.85 1.2K
13:15 89.81 89.81 89.81 89.81 2.2K
13:16 89.81 89.81 89.81 89.81 2.8K
13:17 89.86 89.86 89.86 89.86 0.0K
13:18 89.80 89.80 89.80 89.80 1.6K
13:19 89.80 89.80 89.80 89.80 0.1K
13:20 89.80 89.80 89.75 89.75 0.6K
13:21 89.84 89.84 89.84 89.84 0.0K
13:22 89.75 89.75 89.75 89.75 1.1K
13:24 89.75 89.75 89.75 89.75 1.0K
13:25 89.75 89.75 89.75 89.75 2.8K
13:26 89.70 89.70 89.70 89.70 1.3K
13:27 89.70 89.70 89.70 89.70 0.4K
13:30 89.83 89.83 89.74 89.74 0.1K
13:31 89.71 89.72 89.71 89.72 0.1K
13:32 89.79 89.79 89.79 89.79 0.1K
13:33 89.79 89.79 89.79 89.79 0.1K
13:34 89.81 89.81 89.81 89.81 0.0K
13:38 89.81 89.81 89.81 89.81 0.0K
13:40 89.80 89.80 89.80 89.80 0.1K
13:45 89.81 89.81 89.81 89.81 0.0K
13:49 89.78 89.78 89.78 89.78 0.0K
13:52 89.81 89.81 89.80 89.80 0.0K
13:54 89.81 89.81 89.81 89.81 0.0K
13:55 89.81 89.81 89.81 89.81 1.1K
13:57 89.81 89.81 89.81 89.81 0.0K
13:59 89.80 89.80 89.80 89.80 1.7K
14:01 89.71 89.71 89.71 89.71 0.0K
14:02 89.71 89.71 89.71 89.71 1.0K
14:03 89.81 89.81 89.81 89.81 0.0K
14:06 89.72 89.81 89.72 89.81 0.1K
14:07 89.72 89.72 89.72 89.72 0.6K
14:08 89.72 89.72 89.72 89.72 10.9K
14:09 89.64 89.64 89.64 89.64 0.5K
14:11 89.72 89.72 89.64 89.64 1.0K
14:12 89.70 89.70 89.70 89.70 0.2K
14:13 89.70 89.70 89.70 89.70 0.0K
14:14 89.70 89.70 89.70 89.70 0.3K
14:15 89.61 89.68 89.61 89.68 0.6K
14:16 89.67 89.70 89.67 89.70 2.4K
14:17 89.72 89.72 89.72 89.72 0.0K
14:19 89.72 89.72 89.64 89.64 1.1K
14:21 89.66 89.66 89.66 89.66 0.1K
14:23 89.65 89.65 89.52 89.56 6.7K
14:24 89.57 89.57 89.50 89.50 0.1K
14:26 89.56 89.56 89.56 89.56 0.3K
14:27 89.55 89.55 89.55 89.55 0.0K
14:28 89.50 89.56 89.50 89.50 1.0K
14:29 89.42 89.51 89.42 89.50 2.1K
14:30 89.50 89.50 89.50 89.50 0.0K
14:31 89.50 89.50 89.50 89.50 0.0K
14:32 89.50 89.50 89.50 89.50 0.2K
14:33 89.42 89.42 89.42 89.42 0.1K
14:34 89.42 89.42 89.40 89.40 2.0K
14:35 89.50 89.50 89.46 89.47 1.8K
14:36 89.47 89.47 89.47 89.47 0.5K
14:37 89.26 89.39 89.10 89.34 6.2K
14:38 89.34 89.34 89.15 89.29 3.7K
14:40 89.31 89.31 89.30 89.30 0.4K
14:41 89.30 89.31 89.30 89.31 0.6K
14:42 89.31 89.31 89.31 89.31 0.1K
14:44 89.30 89.30 89.20 89.20 2.5K
14:45 89.00 89.34 89.00 89.34 6.3K
14:46 89.23 89.23 89.23 89.23 0.5K
14:47 89.25 89.33 89.25 89.33 0.2K
14:49 89.20 89.20 89.20 89.20 1.0K
14:50 89.20 89.20 89.20 89.20 0.1K
14:51 89.20 89.20 89.20 89.20 0.2K
14:54 89.20 89.20 89.20 89.20 0.1K
14:55 89.28 89.28 89.28 89.28 0.0K
14:57 89.20 89.27 89.20 89.27 0.1K
14:59 89.28 89.28 89.16 89.16 0.5K
15:00 89.24 89.24 89.24 89.24 0.3K
15:01 89.24 89.24 89.24 89.24 0.2K
15:02 89.31 89.32 89.15 89.15 0.3K
15:03 89.18 89.18 89.18 89.18 0.1K
15:04 89.26 89.31 89.20 89.31 0.3K
15:06 89.31 89.31 89.24 89.24 0.3K
15:07 89.30 89.41 89.30 89.30 0.6K
15:08 89.35 89.35 89.35 89.35 0.4K
15:09 89.49 89.50 89.49 89.50 5.2K
15:10 89.41 89.49 89.41 89.49 0.9K
15:11 89.48 89.48 89.40 89.40 0.0K
15:12 89.48 89.48 89.48 89.48 0.1K
15:13 89.49 89.49 89.49 89.49 0.0K
15:15 89.40 89.56 89.40 89.40 11.2K
15:16 89.50 89.50 89.11 89.17 6.2K
15:17 89.42 89.42 89.22 89.40 1.0K
15:18 89.40 89.45 89.40 89.45 1.2K
15:19 89.45 89.50 89.45 89.49 0.6K
15:20 89.36 89.50 89.35 89.37 3.6K
15:21 89.55 89.55 89.55 89.55 0.2K
15:22 89.37 89.39 89.26 89.39 6.2K
15:23 89.16 89.39 89.16 89.39 5.0K
15:24 89.39 89.39 89.26 89.39 1.6K
15:25 89.40 89.44 89.40 89.44 0.2K
15:26 89.40 89.48 89.35 89.48 0.8K
15:27 89.41 89.44 89.40 89.40 1.0K
15:28 89.44 89.48 89.41 89.41 6.5K
15:29 89.40 89.55 89.37 89.41 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available