Shriram Properties

SRIP
🏛️ india →
88.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 89.89 89.89 89.89 89.89 1.7K
09:15 90.19 90.49 90.01 90.49 5.4K
09:16 90.27 90.27 89.90 90.11 6.1K
09:17 90.10 90.15 89.89 89.89 1.2K
09:18 89.96 90.05 89.96 90.05 6.1K
09:19 89.94 89.96 89.94 89.96 0.3K
09:20 89.86 89.86 89.82 89.82 0.8K
09:21 89.93 89.93 89.84 89.84 1.5K
09:22 89.72 89.72 89.59 89.59 1.0K
09:23 89.60 89.60 89.58 89.60 0.8K
09:24 89.60 89.60 89.54 89.54 1.2K
09:25 89.54 89.70 89.50 89.55 2.0K
09:26 89.70 89.99 89.70 89.99 0.8K
09:27 89.87 89.98 89.87 89.98 0.1K
09:29 90.00 90.09 90.00 90.09 1.4K
09:30 90.15 90.15 90.07 90.07 0.5K
09:31 90.07 90.20 90.07 90.14 1.3K
09:32 90.18 90.23 90.00 90.00 1.3K
09:33 90.00 90.00 90.00 90.00 0.1K
09:34 90.00 90.00 90.00 90.00 0.6K
09:35 90.00 90.02 90.00 90.02 1.2K
09:36 89.81 89.81 89.81 89.81 2.9K
09:37 89.89 89.89 89.75 89.75 1.0K
09:38 89.75 89.75 89.75 89.75 1.0K
09:39 89.92 90.11 89.92 90.11 0.3K
09:40 90.11 90.11 90.07 90.07 2.2K
09:42 89.89 89.89 89.89 89.89 0.1K
09:44 90.00 90.00 90.00 90.00 1.0K
09:47 90.12 90.12 90.12 90.12 0.5K
09:49 90.12 90.12 90.12 90.12 1.1K
09:51 90.20 90.20 90.20 90.20 0.3K
09:53 90.12 90.22 90.12 90.20 0.1K
09:54 90.20 90.20 90.20 90.20 0.0K
09:55 90.20 90.20 90.12 90.12 0.0K
09:56 90.12 90.12 90.00 90.00 2.3K
09:57 89.86 89.98 89.86 89.98 0.3K
09:58 89.98 89.98 89.98 89.98 0.1K
09:59 90.14 90.14 90.03 90.03 0.3K
10:00 90.03 90.15 90.03 90.15 2.7K
10:02 90.14 90.14 90.03 90.03 0.0K
10:03 90.03 90.13 90.03 90.13 0.0K
10:05 90.03 90.03 90.03 90.03 0.1K
10:06 90.04 90.04 90.04 90.04 0.0K
10:08 90.03 90.03 89.96 90.00 0.2K
10:10 90.00 90.00 90.00 90.00 0.0K
10:11 89.92 90.00 89.92 90.00 0.4K
10:12 90.00 90.00 90.00 90.00 0.0K
10:13 89.86 89.86 89.86 89.86 0.5K
10:15 89.90 90.00 89.90 90.00 0.4K
10:18 89.90 89.90 89.90 89.90 0.1K
10:20 89.99 89.99 89.99 89.99 0.3K
10:21 89.99 90.05 89.97 89.97 2.6K
10:23 89.97 89.97 89.97 89.97 0.2K
10:24 89.97 89.97 89.97 89.97 0.1K
10:26 89.90 89.90 89.90 89.90 0.4K
10:27 90.05 90.05 90.05 90.05 0.0K
10:29 90.05 90.05 90.05 90.05 0.3K
10:30 90.05 90.05 90.00 90.05 0.2K
10:31 89.95 89.95 89.95 89.95 0.0K
10:36 90.00 90.00 90.00 90.00 0.2K
10:38 89.90 89.90 89.90 89.90 0.0K
10:40 89.87 89.87 89.87 89.87 0.2K
10:41 89.90 89.90 89.90 89.90 1.0K
10:42 89.87 89.87 89.87 89.87 1.0K
10:43 90.00 90.00 89.90 89.90 2.5K
10:44 90.00 90.00 90.00 90.00 0.0K
10:47 90.00 90.00 90.00 90.00 0.4K
10:48 90.00 90.00 90.00 90.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.0K
10:52 90.00 90.05 90.00 90.05 3.2K
10:53 90.48 90.48 90.47 90.47 4.6K
10:54 90.45 90.82 90.42 90.82 4.7K
10:55 90.84 90.84 90.51 90.55 12.9K
10:56 90.50 90.65 90.50 90.65 2.0K
10:57 90.50 90.50 90.50 90.50 0.8K
10:58 90.36 90.48 90.36 90.48 0.5K
10:59 90.45 90.45 90.45 90.45 0.3K
11:00 90.54 90.82 90.54 90.82 3.6K
11:01 90.59 90.66 90.59 90.66 1.9K
11:02 90.73 90.75 90.73 90.73 3.8K
11:03 90.67 90.71 90.67 90.71 6.1K
11:04 90.83 90.83 90.78 90.78 0.8K
11:05 90.78 90.78 90.78 90.78 0.3K
11:06 90.78 90.78 90.78 90.78 1.9K
11:08 90.69 90.72 90.51 90.72 4.1K
11:09 90.69 90.69 90.69 90.69 0.1K
11:10 90.79 91.11 90.79 90.96 26.0K
11:11 91.11 91.11 90.86 90.86 1.2K
11:12 90.89 91.10 90.89 91.10 2.2K
11:13 91.10 91.11 91.10 91.11 1.3K
11:14 91.11 91.11 91.10 91.10 1.2K
11:15 91.00 91.15 91.00 91.15 2.1K
11:16 91.15 91.15 91.02 91.15 1.2K
11:17 91.04 91.25 91.04 91.25 6.0K
11:18 91.15 91.16 91.15 91.16 8.2K
11:19 91.15 91.15 91.00 91.00 1.6K
11:20 90.95 90.99 90.95 90.99 0.1K
11:21 90.98 90.98 90.98 90.98 0.0K
11:22 91.00 91.06 90.90 90.90 3.6K
11:23 91.06 91.14 90.96 90.96 1.5K
11:25 90.96 91.00 90.96 91.00 0.3K
11:26 91.10 91.10 91.10 91.10 1.5K
11:27 91.00 91.00 91.00 91.00 1.3K
11:28 91.00 91.00 91.00 91.00 2.0K
11:29 90.99 90.99 90.99 90.99 0.5K
11:30 91.00 91.00 90.90 90.90 1.3K
11:31 90.95 90.95 90.95 90.95 0.1K
11:32 90.86 90.98 90.86 90.98 0.8K
11:33 90.87 90.87 90.86 90.86 0.3K
11:34 90.98 90.98 90.98 90.98 0.0K
11:35 90.99 90.99 90.98 90.98 0.2K
11:36 90.90 90.99 90.90 90.90 1.1K
11:37 90.96 90.96 90.96 90.96 0.6K
11:39 90.86 90.86 90.86 90.86 0.1K
11:41 90.86 90.86 90.86 90.86 0.7K
11:42 90.93 92.11 90.93 92.11 68.1K
11:43 92.12 92.84 91.99 92.60 53.8K
11:44 92.50 92.88 92.46 92.70 33.9K
11:45 92.50 92.88 92.50 92.70 39.9K
11:46 92.77 92.84 92.46 92.83 32.7K
11:47 92.83 92.84 92.75 92.80 19.6K
11:48 92.75 92.80 92.70 92.80 16.7K
11:49 92.83 93.50 92.83 93.50 106.6K
11:50 93.50 93.50 93.16 93.24 44.2K
11:51 93.29 93.70 93.15 93.51 43.2K
11:52 93.50 93.78 93.40 93.70 45.6K
11:53 93.53 93.70 93.50 93.70 13.0K
11:54 93.70 93.70 93.50 93.50 10.8K
11:55 93.50 93.50 93.06 93.15 50.2K
11:56 93.06 93.14 93.00 93.00 34.5K
11:57 93.00 93.20 93.00 93.20 3.3K
11:58 93.28 93.40 93.28 93.30 3.9K
11:59 93.40 93.40 93.29 93.35 8.0K
12:00 93.17 93.50 93.17 93.39 20.9K
12:01 93.50 93.66 93.15 93.24 21.5K
12:02 93.30 93.46 93.30 93.30 3.4K
12:03 93.30 93.48 93.23 93.43 11.7K
12:04 93.43 93.44 93.35 93.44 9.7K
12:05 93.41 93.41 93.07 93.22 12.7K
12:06 93.21 93.21 93.10 93.10 4.0K
12:07 93.10 93.10 93.00 93.05 5.9K
12:08 93.05 93.10 93.05 93.10 6.7K
12:09 93.20 93.20 93.10 93.20 3.0K
12:10 93.20 93.20 93.01 93.15 4.5K
12:11 93.15 93.20 93.15 93.15 3.8K
12:12 93.15 93.25 93.15 93.15 7.0K
12:13 93.35 93.44 93.25 93.44 4.9K
12:14 93.35 93.50 93.35 93.46 11.7K
12:15 93.47 93.50 93.45 93.45 4.5K
12:16 93.43 93.50 93.30 93.50 7.4K
12:17 93.47 93.54 93.47 93.52 23.6K
12:18 93.52 93.60 93.52 93.52 1.5K
12:19 93.52 93.52 93.50 93.50 0.2K
12:20 93.50 93.50 93.34 93.34 6.8K
12:21 93.40 93.49 93.34 93.34 1.2K
12:22 93.48 93.48 93.38 93.38 1.1K
12:23 93.38 93.38 93.31 93.38 0.9K
12:24 93.20 93.34 93.20 93.24 2.5K
12:25 93.44 93.45 93.40 93.45 1.6K
12:26 93.40 93.49 93.40 93.49 1.8K
12:27 93.49 93.49 93.26 93.39 7.4K
12:28 93.40 93.49 93.39 93.49 9.3K
12:29 93.39 93.41 93.18 93.38 7.2K
12:30 93.21 93.39 93.21 93.39 6.6K
12:31 93.22 93.35 93.22 93.25 2.7K
12:32 93.20 93.25 93.07 93.21 13.8K
12:33 93.21 93.21 93.10 93.10 0.1K
12:34 93.00 93.10 93.00 93.00 3.3K
12:35 93.10 93.10 93.04 93.04 3.9K
12:36 93.09 93.09 93.00 93.09 3.4K
12:37 93.00 93.09 93.00 93.02 1.6K
12:38 93.09 93.09 93.09 93.09 1.3K
12:39 93.01 93.01 93.01 93.01 2.3K
12:40 93.05 93.08 93.00 93.00 4.2K
12:41 93.08 93.08 93.00 93.08 1.8K
12:42 93.08 93.08 93.00 93.08 0.4K
12:43 93.01 93.02 92.90 92.90 8.4K
12:44 92.90 92.90 92.88 92.90 2.9K
12:45 93.00 93.02 93.00 93.02 2.7K
12:46 92.86 93.02 92.86 93.02 5.0K
12:47 92.88 93.02 92.81 92.82 0.5K
12:48 92.82 92.85 92.80 92.80 1.1K
12:49 92.80 93.00 92.80 93.00 4.2K
12:50 92.89 92.89 92.80 92.80 2.0K
12:51 92.83 93.02 92.83 93.02 3.5K
12:53 93.01 93.01 93.01 93.01 0.0K
12:54 92.90 92.90 92.79 92.82 5.3K
12:55 92.95 93.09 92.95 93.09 4.2K
12:56 93.09 93.09 93.09 93.09 2.6K
12:57 93.09 93.23 93.09 93.23 4.0K
12:58 93.19 93.19 92.94 92.94 6.2K
12:59 93.10 93.15 93.10 93.15 1.1K
13:00 93.05 93.05 93.00 93.05 1.2K
13:01 93.05 93.05 93.05 93.05 0.5K
13:02 92.97 93.05 92.97 93.05 1.6K
13:03 92.95 92.95 92.89 92.89 4.3K
13:04 92.89 92.89 92.85 92.85 0.4K
13:05 92.85 93.00 92.85 92.85 2.6K
13:06 92.99 93.04 92.99 93.04 0.0K
13:07 93.10 93.10 93.05 93.05 0.5K
13:08 93.05 93.05 92.97 92.97 0.2K
13:09 92.97 92.97 92.97 92.97 0.6K
13:10 92.97 92.97 92.97 92.97 0.8K
13:11 92.97 93.05 92.97 93.05 3.0K
13:14 93.05 93.05 93.00 93.05 0.2K
13:15 93.15 93.15 93.05 93.05 0.3K
13:16 93.10 93.13 93.10 93.13 0.9K
13:17 93.14 93.14 93.10 93.10 2.4K
13:18 93.10 93.30 93.10 93.30 3.4K
13:19 93.13 93.20 93.13 93.15 0.5K
13:20 93.20 93.24 93.20 93.24 1.3K
13:21 93.10 93.24 93.10 93.24 0.7K
13:22 93.13 93.23 93.11 93.23 0.3K
13:24 93.20 93.20 93.10 93.11 3.1K
13:25 93.10 93.18 93.05 93.18 1.0K
13:26 93.08 93.19 93.05 93.05 0.6K
13:27 93.14 93.14 93.14 93.14 2.3K
13:28 93.00 93.16 93.00 93.16 0.9K
13:29 93.15 93.15 93.15 93.15 0.0K
13:30 93.05 93.05 93.05 93.05 0.1K
13:31 92.91 93.03 92.91 93.00 1.6K
13:32 93.05 93.08 93.00 93.08 0.5K
13:33 93.12 93.12 93.03 93.03 0.3K
13:34 93.00 93.00 93.00 93.00 1.5K
13:35 93.01 93.01 92.98 92.98 0.3K
13:36 92.98 93.00 92.89 92.89 2.9K
13:37 92.89 92.89 92.89 92.89 4.7K
13:38 92.90 93.00 92.90 93.00 0.1K
13:39 93.00 93.00 93.00 93.00 0.4K
13:40 93.00 93.00 93.00 93.00 3.4K
13:41 92.89 92.99 92.80 92.80 1.7K
13:42 92.99 92.99 92.80 92.80 0.1K
13:43 92.90 92.90 92.90 92.90 0.2K
13:44 92.90 92.90 92.90 92.90 0.0K
13:45 92.80 92.93 92.80 92.93 0.8K
13:46 92.95 92.95 92.95 92.95 0.2K
13:48 92.90 92.95 92.80 92.95 3.9K
13:50 92.83 92.95 92.83 92.95 0.2K
13:51 92.95 92.95 92.95 92.95 0.0K
13:52 93.00 93.00 92.95 92.99 6.0K
13:53 92.99 93.00 92.99 93.00 3.4K
13:54 92.91 93.00 92.91 93.00 0.3K
13:55 93.00 93.00 92.90 92.93 1.5K
13:56 92.97 92.97 92.97 92.97 1.1K
13:57 92.99 92.99 92.99 92.99 0.0K
13:58 92.99 93.12 92.97 92.97 0.4K
13:59 93.13 93.18 92.99 93.18 0.9K
14:00 93.21 93.21 93.06 93.18 1.0K
14:01 93.21 93.29 93.21 93.29 1.8K
14:02 93.29 93.30 93.08 93.08 2.4K
14:03 93.08 93.08 93.08 93.08 0.2K
14:04 93.40 93.40 93.32 93.32 2.5K
14:05 93.32 93.32 93.25 93.25 1.3K
14:06 93.13 93.31 93.13 93.31 1.8K
14:07 93.34 93.40 93.34 93.40 2.2K
14:08 93.20 93.22 93.20 93.21 3.1K
14:09 93.34 93.34 93.21 93.21 0.4K
14:10 93.21 93.35 93.21 93.35 1.1K
14:11 93.35 93.37 93.35 93.37 1.3K
14:12 93.40 93.40 93.40 93.40 1.5K
14:13 93.39 93.39 93.20 93.23 3.2K
14:14 93.23 93.32 93.23 93.32 1.3K
14:15 93.36 93.36 93.21 93.34 0.9K
14:16 93.35 93.38 93.26 93.36 0.9K
14:18 93.15 93.15 93.15 93.15 5.4K
14:19 93.10 93.12 93.10 93.12 1.0K
14:20 93.11 93.11 93.11 93.11 0.1K
14:21 93.23 93.23 93.23 93.23 0.1K
14:22 93.20 93.20 93.20 93.20 0.0K
14:23 93.20 93.20 93.11 93.15 1.0K
14:24 93.15 93.20 93.15 93.20 1.0K
14:25 93.15 93.15 93.11 93.11 0.0K
14:26 93.15 93.15 93.15 93.15 3.3K
14:27 93.20 93.20 93.15 93.15 0.1K
14:28 93.15 93.15 93.08 93.08 1.4K
14:29 93.05 93.14 93.05 93.05 1.1K
14:30 93.05 93.15 93.03 93.15 1.0K
14:31 93.15 93.19 93.15 93.19 0.4K
14:32 93.15 93.18 93.15 93.18 0.2K
14:33 93.05 93.05 93.05 93.05 1.0K
14:34 93.06 93.15 93.06 93.15 0.2K
14:35 93.10 93.10 93.06 93.06 0.0K
14:36 93.10 93.10 93.00 93.01 1.5K
14:37 93.00 93.15 93.00 93.15 2.3K
14:38 93.15 93.15 93.03 93.13 0.3K
14:39 93.13 93.13 93.01 93.01 0.3K
14:40 92.93 92.93 92.93 92.93 3.3K
14:41 92.93 93.05 92.93 93.00 1.7K
14:42 93.00 93.00 93.00 93.00 0.1K
14:43 93.10 93.12 93.10 93.12 0.5K
14:44 93.11 93.12 92.93 93.05 2.2K
14:45 93.05 93.05 92.95 92.95 0.2K
14:46 92.92 92.92 92.80 92.80 13.9K
14:47 92.80 92.92 92.80 92.92 0.2K
14:48 92.90 92.90 92.80 92.80 0.3K
14:49 92.81 92.98 92.81 92.98 1.1K
14:50 92.95 92.95 92.81 92.81 2.4K
14:51 92.93 92.93 92.84 92.85 2.9K
14:52 92.85 93.00 92.85 93.00 1.3K
14:53 93.05 93.05 92.95 93.00 5.0K
14:54 92.86 93.03 92.86 93.03 2.1K
14:55 93.05 93.05 93.05 93.05 0.5K
14:56 93.05 93.05 92.90 92.90 6.8K
14:57 93.01 93.05 93.01 93.05 2.1K
14:58 93.04 93.10 93.04 93.10 1.1K
14:59 93.11 93.11 92.97 92.97 5.0K
15:00 92.89 93.00 92.89 92.99 1.7K
15:01 92.99 92.99 92.83 92.83 5.0K
15:02 92.90 92.98 92.90 92.98 1.1K
15:03 92.95 92.95 92.84 92.84 1.3K
15:04 92.95 92.95 92.95 92.95 1.1K
15:05 92.97 92.97 92.81 92.81 12.3K
15:06 92.81 92.94 92.81 92.94 1.6K
15:07 92.85 92.92 92.83 92.83 1.6K
15:08 92.81 92.90 92.77 92.77 17.1K
15:09 92.77 92.89 92.77 92.88 0.5K
15:10 92.88 92.88 92.79 92.79 2.1K
15:11 92.79 92.88 92.79 92.87 6.4K
15:12 92.88 92.91 92.82 92.91 6.5K
15:13 92.91 92.91 92.83 92.83 1.7K
15:14 92.83 92.83 92.80 92.80 13.0K
15:15 92.83 92.94 92.83 92.94 3.9K
15:16 93.00 93.12 92.99 93.04 18.6K
15:17 93.04 93.11 92.81 93.11 9.0K
15:18 92.96 92.99 92.82 92.99 3.2K
15:19 92.91 92.99 92.91 92.99 3.9K
15:20 93.00 93.03 92.80 92.94 13.9K
15:21 93.00 93.00 92.87 92.90 11.5K
15:22 92.90 92.90 92.89 92.89 5.9K
15:23 92.90 92.90 92.89 92.90 12.5K
15:24 92.90 92.90 92.88 92.90 5.2K
15:25 92.88 92.90 92.80 92.90 13.4K
15:26 92.94 92.95 92.82 92.82 4.7K
15:27 92.83 92.94 92.83 92.83 4.0K
15:28 92.87 92.90 92.78 92.90 7.0K
15:29 92.99 92.99 92.89 92.89 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available