Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.06 12.06 12.06 12.06 0.0K
09:20 11.80 11.80 11.80 11.80 0.1K
09:25 11.85 11.85 11.85 11.85 0.0K
09:30 11.80 11.80 11.80 11.80 1.3K
09:35 11.80 11.80 11.80 11.80 0.4K
09:45 11.75 11.75 11.75 11.75 0.0K
09:55 11.53 11.53 11.53 11.53 1.3K
10:05 11.55 11.55 11.55 11.55 0.3K
10:20 11.55 11.55 11.55 11.55 0.5K
10:25 11.76 11.76 11.76 11.76 0.0K
10:35 11.75 11.75 11.75 11.75 0.5K
10:45 11.60 11.60 11.60 11.60 0.5K
10:50 11.74 11.74 11.74 11.74 0.0K
10:55 11.55 11.55 11.55 11.55 9.8K
11:00 11.73 11.73 11.50 11.50 2.1K
11:10 11.68 11.74 11.68 11.74 0.9K
12:30 11.70 11.70 11.70 11.70 0.0K
12:35 11.70 11.70 11.70 11.70 0.2K
12:45 11.70 11.73 11.70 11.73 1.8K
12:50 11.73 11.73 11.73 11.73 0.5K
13:20 11.69 11.69 11.69 11.69 0.0K
13:55 11.54 11.54 11.54 11.54 0.0K
14:40 11.55 11.55 11.55 11.55 0.0K
14:45 11.55 11.55 11.55 11.55 0.4K
14:50 11.55 11.55 11.52 11.55 0.6K
15:00 11.52 11.52 11.52 11.52 0.0K
15:05 11.52 11.52 11.52 11.52 0.1K
15:15 11.52 11.52 11.52 11.52 0.1K
15:20 11.51 11.51 11.51 11.51 0.9K
15:25 11.52 11.69 11.05 11.46 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available