Supriya Lifescience

SPRL
🏛️ india →
724.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 728.00 728.00 728.00 728.00 1.3K
09:15 733.45 735.00 732.25 732.70 16.5K
09:16 731.00 731.05 729.45 731.00 4.7K
09:17 729.95 729.95 726.30 726.30 6.9K
09:18 728.85 731.50 728.85 731.50 4.6K
09:19 731.50 733.60 731.50 732.00 7.5K
09:20 731.80 732.90 731.80 732.90 2.0K
09:21 732.45 734.80 732.45 734.50 4.2K
09:22 735.60 736.65 735.20 735.45 5.6K
09:23 733.75 734.65 733.75 734.10 1.8K
09:24 733.80 734.80 733.30 734.80 1.5K
09:25 733.50 734.10 733.00 734.10 5.6K
09:26 734.00 735.00 734.00 734.85 3.1K
09:27 734.75 734.75 734.05 734.75 0.6K
09:28 734.00 734.30 733.40 733.85 0.9K
09:29 733.50 734.60 733.50 734.60 0.4K
09:30 734.50 734.50 733.50 734.30 4.9K
09:31 733.70 735.00 733.45 733.45 2.2K
09:32 733.45 734.40 732.25 732.25 4.5K
09:33 733.00 733.90 733.00 733.25 0.8K
09:34 733.00 733.00 731.50 731.55 0.7K
09:35 732.10 732.10 731.15 731.95 0.2K
09:36 732.00 732.00 731.15 731.15 1.3K
09:37 731.80 731.95 731.05 731.20 0.2K
09:38 732.00 732.65 732.00 732.65 3.6K
09:39 732.45 733.00 731.50 731.50 1.7K
09:40 731.40 731.55 731.35 731.35 1.8K
09:41 731.20 731.30 730.50 731.00 0.1K
09:42 731.40 731.75 731.00 731.75 0.4K
09:43 731.60 731.90 731.60 731.90 0.2K
09:44 731.40 731.85 731.00 731.00 0.7K
09:45 730.70 730.70 729.85 730.40 3.7K
09:46 729.75 730.90 729.75 729.75 1.1K
09:47 729.35 729.35 728.55 728.55 0.6K
09:48 729.00 729.00 728.55 728.55 1.1K
09:49 729.00 729.00 728.35 728.80 0.4K
09:50 728.90 729.00 728.85 729.00 0.3K
09:51 728.45 728.45 726.95 726.95 1.8K
09:52 727.75 727.75 726.35 726.35 1.1K
09:53 727.20 727.20 727.20 727.20 0.3K
09:54 727.15 727.15 726.35 727.15 0.8K
09:55 727.30 728.50 727.30 728.50 1.8K
09:56 728.35 728.70 728.20 728.70 0.1K
09:57 727.85 728.50 727.40 727.50 0.3K
09:58 727.35 728.10 727.35 727.50 0.3K
09:59 727.00 727.50 727.00 727.00 0.3K
10:00 727.00 727.75 726.75 727.40 0.2K
10:01 727.55 727.75 726.60 726.60 1.3K
10:02 727.85 728.30 727.30 728.30 0.3K
10:03 727.35 728.30 727.35 728.30 0.2K
10:04 728.50 729.60 728.50 729.60 1.5K
10:05 728.40 729.90 728.35 728.75 1.4K
10:06 728.75 729.35 728.75 729.10 0.3K
10:07 729.10 729.85 729.10 729.35 0.1K
10:08 729.35 730.50 729.35 730.50 0.5K
10:09 730.05 732.00 730.00 732.00 0.2K
10:10 731.50 734.00 731.50 734.00 8.2K
10:11 734.85 735.00 733.80 735.00 1.4K
10:12 734.35 734.35 733.75 733.75 0.3K
10:13 734.00 736.00 734.00 735.50 5.0K
10:14 735.40 735.40 735.30 735.30 0.2K
10:15 734.65 735.00 734.50 734.50 0.4K
10:16 734.50 734.50 733.05 734.25 3.6K
10:17 734.50 734.50 734.00 734.00 1.4K
10:18 734.10 734.10 734.00 734.00 0.7K
10:19 733.95 733.95 733.05 733.30 1.8K
10:20 733.25 733.70 733.25 733.70 0.1K
10:21 734.00 734.35 734.00 734.00 1.1K
10:22 734.00 734.60 733.45 733.45 0.9K
10:23 734.00 734.70 734.00 734.00 0.4K
10:24 734.65 734.65 734.00 734.00 0.9K
10:25 733.00 733.00 732.85 732.85 4.6K
10:26 732.00 732.00 732.00 732.00 1.4K
10:27 733.05 733.05 732.30 733.00 0.2K
10:28 732.25 733.00 732.25 733.00 1.1K
10:29 734.00 734.00 732.45 732.50 1.4K
10:30 732.95 733.00 732.95 733.00 0.9K
10:31 733.20 733.20 733.20 733.20 0.1K
10:32 734.00 735.00 734.00 735.00 1.3K
10:33 735.00 735.00 734.80 734.80 0.1K
10:34 734.80 734.80 734.05 734.05 0.4K
10:35 734.05 734.90 734.05 734.90 0.1K
10:36 734.90 735.00 734.90 735.00 1.4K
10:37 734.95 735.00 734.20 734.20 0.7K
10:38 734.05 734.95 734.05 734.95 0.1K
10:39 734.25 735.20 734.25 735.20 1.6K
10:40 734.75 735.20 734.75 735.20 0.5K
10:41 736.05 736.05 735.75 735.75 2.9K
10:42 735.20 735.20 735.20 735.20 0.1K
10:43 735.20 735.20 735.20 735.20 0.0K
10:44 735.20 737.40 735.20 737.40 1.5K
10:45 737.50 738.85 737.50 738.70 2.8K
10:46 737.30 738.00 737.05 737.05 1.2K
10:47 737.20 737.20 736.45 737.00 0.2K
10:48 737.00 737.00 737.00 737.00 0.2K
10:49 737.00 737.45 736.65 737.00 1.3K
10:50 736.20 736.20 735.40 735.40 0.3K
10:51 735.40 736.60 734.50 734.50 1.7K
10:52 735.00 735.60 735.00 735.60 0.3K
10:53 735.60 736.35 735.60 735.70 0.2K
10:54 736.00 736.35 736.00 736.35 0.2K
10:55 735.50 736.30 735.50 736.30 0.2K
10:56 735.55 736.10 735.50 735.50 0.1K
10:57 735.50 736.60 735.20 736.60 0.5K
10:58 735.35 736.30 735.35 735.55 0.6K
10:59 735.35 735.40 735.35 735.40 0.0K
11:00 736.00 736.00 735.40 735.95 0.1K
11:01 735.95 735.95 735.00 735.00 0.9K
11:02 734.90 735.40 734.90 735.40 3.4K
11:03 735.00 736.90 734.05 736.90 3.3K
11:04 736.90 736.90 734.90 734.90 1.5K
11:05 734.95 735.90 734.95 734.95 0.5K
11:07 734.35 735.00 734.35 735.00 0.2K
11:08 735.35 735.95 735.10 735.95 0.5K
11:09 735.00 735.00 735.00 735.00 0.8K
11:10 734.80 735.40 734.80 735.40 1.2K
11:11 734.30 734.30 734.30 734.30 0.2K
11:12 734.60 735.00 734.55 735.00 0.5K
11:13 735.30 735.30 735.00 735.00 0.3K
11:14 735.00 735.00 735.00 735.00 0.2K
11:15 735.00 735.30 735.00 735.30 0.1K
11:16 735.00 735.30 735.00 735.00 0.0K
11:17 736.00 736.00 736.00 736.00 0.8K
11:18 736.00 736.00 736.00 736.00 0.3K
11:19 735.70 735.70 735.00 735.50 0.9K
11:20 735.75 736.15 735.50 736.00 0.1K
11:21 736.00 736.70 735.00 736.70 8.1K
11:22 737.00 737.00 736.60 736.60 0.9K
11:23 737.00 737.00 737.00 737.00 0.1K
11:24 737.00 738.00 736.30 738.00 5.6K
11:25 738.00 738.75 737.65 738.10 1.0K
11:26 738.50 738.50 738.40 738.40 0.1K
11:27 738.15 738.15 737.25 737.25 0.2K
11:28 737.00 737.25 736.70 736.70 1.3K
11:29 736.65 736.65 736.25 736.50 3.0K
11:30 736.50 736.90 736.05 736.05 0.2K
11:31 736.20 736.25 736.20 736.25 0.5K
11:32 736.80 736.80 736.00 736.00 2.1K
11:33 736.00 736.50 736.00 736.50 0.1K
11:34 736.50 736.50 736.00 736.00 0.7K
11:35 736.55 736.55 736.50 736.50 0.2K
11:36 736.55 737.00 736.55 737.00 0.7K
11:37 737.00 737.00 736.00 736.00 1.8K
11:38 736.00 736.25 736.00 736.25 1.0K
11:39 736.20 736.20 736.05 736.05 0.1K
11:40 736.65 736.65 736.55 736.60 0.3K
11:41 736.80 736.95 736.80 736.95 0.2K
11:42 736.80 737.00 736.80 737.00 1.4K
11:43 736.95 736.95 736.95 736.95 0.0K
11:44 737.00 737.40 737.00 737.40 0.3K
11:45 737.00 737.00 737.00 737.00 0.1K
11:46 737.00 737.55 736.40 736.40 0.8K
11:47 736.55 737.15 736.30 736.95 0.1K
11:48 736.75 736.75 736.25 736.25 0.2K
11:49 736.15 736.15 736.15 736.15 0.1K
11:50 736.10 736.75 736.10 736.75 0.1K
11:51 736.00 736.75 736.00 736.75 0.8K
11:52 736.05 736.05 736.00 736.05 0.1K
11:53 736.05 736.05 736.05 736.05 0.0K
11:54 736.10 736.55 736.10 736.55 0.0K
11:55 736.55 736.55 736.55 736.55 0.1K
11:57 736.75 738.00 736.75 738.00 2.0K
11:58 737.80 737.80 736.70 736.70 0.2K
11:59 736.30 736.70 736.15 736.15 0.2K
12:00 736.55 736.55 736.55 736.55 0.0K
12:01 737.20 738.30 736.30 738.30 1.2K
12:02 738.55 738.55 738.50 738.50 3.2K
12:03 738.50 738.85 738.50 738.85 0.8K
12:04 738.90 738.90 738.55 738.55 0.1K
12:05 737.85 738.00 737.85 738.00 0.5K
12:06 738.00 738.00 737.05 737.50 0.1K
12:07 737.00 737.00 737.00 737.00 0.0K
12:08 736.15 739.25 736.15 739.25 4.8K
12:09 739.20 739.80 738.75 738.80 7.0K
12:10 739.00 739.00 738.10 738.10 0.2K
12:11 737.75 738.40 737.75 738.00 0.5K
12:12 737.65 737.65 737.00 737.60 0.3K
12:13 737.00 737.60 737.00 737.00 0.1K
12:15 737.00 737.00 736.55 736.55 0.1K
12:16 736.50 737.45 736.20 736.50 0.7K
12:17 736.50 736.50 736.50 736.50 0.0K
12:18 736.50 736.50 736.50 736.50 0.1K
12:19 736.20 736.50 736.20 736.50 0.0K
12:20 736.00 736.05 736.00 736.05 2.4K
12:21 736.05 736.50 736.05 736.10 0.1K
12:22 736.50 736.50 736.50 736.50 0.1K
12:23 736.00 736.00 736.00 736.00 1.5K
12:24 736.00 736.10 736.00 736.10 0.6K
12:25 736.50 736.60 736.50 736.60 0.1K
12:26 736.05 736.05 736.00 736.00 0.1K
12:27 736.00 736.00 736.00 736.00 0.2K
12:28 736.00 736.00 736.00 736.00 0.0K
12:29 736.50 736.50 736.50 736.50 0.0K
12:30 736.60 736.60 736.00 736.00 0.1K
12:31 736.00 736.00 736.00 736.00 0.7K
12:32 736.00 736.95 736.00 736.95 0.3K
12:33 736.05 737.00 736.05 737.00 2.0K
12:34 737.10 737.50 737.10 737.50 0.3K
12:36 737.10 737.10 737.10 737.10 0.0K
12:37 737.50 737.50 737.50 737.50 0.1K
12:38 737.10 737.10 737.10 737.10 0.0K
12:39 737.00 737.00 737.00 737.00 0.2K
12:40 737.35 737.35 737.00 737.00 0.6K
12:41 737.60 737.60 737.05 737.10 0.1K
12:42 737.10 737.10 737.10 737.10 0.1K
12:43 737.65 739.00 737.65 739.00 3.4K
12:44 738.45 738.45 737.50 737.50 0.1K
12:45 738.40 738.40 737.60 738.40 0.0K
12:46 738.00 738.60 737.25 737.25 0.3K
12:47 738.20 738.20 737.55 737.55 0.0K
12:48 737.55 737.55 737.55 737.55 0.2K
12:49 737.55 738.30 737.55 738.30 0.1K
12:50 737.55 742.05 737.55 742.05 10.3K
12:51 742.00 742.00 741.00 741.00 2.0K
12:52 741.15 742.00 741.00 742.00 0.7K
12:53 742.00 742.00 742.00 742.00 0.1K
12:54 741.80 742.00 741.20 741.30 1.0K
12:55 741.20 741.40 740.55 741.00 0.6K
12:56 741.00 741.75 741.00 741.70 0.3K
12:57 741.75 741.75 741.75 741.75 0.1K
12:58 741.75 742.00 741.75 742.00 3.1K
12:59 741.20 742.00 741.20 741.50 0.2K
13:00 742.00 742.40 742.00 742.40 1.3K
13:01 742.40 742.40 742.00 742.00 0.4K
13:02 742.00 742.00 740.70 741.00 0.6K
13:03 741.50 741.50 740.35 740.35 0.8K
13:04 740.50 741.10 740.00 740.15 4.0K
13:05 740.65 740.65 740.00 740.20 0.3K
13:06 740.50 740.80 740.50 740.80 0.4K
13:07 740.90 740.95 740.90 740.95 0.1K
13:08 740.95 741.30 740.95 741.30 0.2K
13:09 741.40 741.40 741.40 741.40 0.4K
13:10 741.00 741.10 741.00 741.00 0.3K
13:11 741.40 741.40 741.00 741.00 0.1K
13:12 741.00 741.00 740.90 740.90 0.4K
13:13 740.80 740.85 740.25 740.25 0.0K
13:14 740.80 740.80 740.80 740.80 0.2K
13:15 740.10 740.10 740.10 740.10 0.1K
13:16 740.80 741.10 740.80 740.85 0.4K
13:17 740.65 741.30 740.65 741.20 0.2K
13:18 741.30 741.30 740.15 741.15 0.8K
13:19 740.55 741.00 740.45 740.45 0.4K
13:20 741.10 741.10 740.45 741.00 0.3K
13:21 740.75 740.75 740.00 740.75 1.7K
13:22 740.05 740.05 740.05 740.05 0.2K
13:23 740.05 740.25 740.05 740.10 0.1K
13:24 740.25 740.25 740.10 740.10 0.7K
13:25 740.10 740.25 740.00 740.00 3.2K
13:26 740.00 740.25 740.00 740.00 0.1K
13:27 740.45 740.45 740.00 740.00 0.2K
13:28 740.00 740.25 740.00 740.25 0.1K
13:29 740.05 740.05 740.05 740.05 0.1K
13:30 740.05 740.25 740.00 740.00 0.4K
13:31 740.00 740.00 740.00 740.00 0.0K
13:32 740.25 740.40 740.00 740.40 3.2K
13:33 740.00 740.00 739.15 739.20 2.9K
13:34 739.20 739.20 739.20 739.20 0.1K
13:35 739.00 739.00 739.00 739.00 0.7K
13:36 738.50 738.50 738.40 738.50 0.2K
13:37 738.20 738.50 738.05 738.50 0.3K
13:38 738.05 738.05 737.05 737.05 1.6K
13:39 740.00 740.00 739.50 739.50 3.6K
13:40 739.55 740.35 739.55 740.35 0.4K
13:41 740.35 740.35 740.00 740.00 0.1K
13:42 740.50 742.00 740.00 742.00 2.3K
13:43 742.30 743.70 742.30 742.50 2.3K
13:44 742.70 743.70 742.30 742.60 0.7K
13:45 741.95 742.05 740.75 740.80 1.5K
13:46 740.75 741.35 740.75 741.35 0.2K
13:47 740.75 740.75 740.70 740.70 0.1K
13:48 740.05 740.05 739.70 739.70 0.1K
13:49 739.90 739.90 739.00 739.30 0.2K
13:50 739.30 739.90 739.30 739.90 0.1K
13:51 739.30 739.30 739.10 739.10 0.4K
13:53 739.90 739.90 739.90 739.90 0.0K
13:55 738.95 739.90 738.95 739.80 0.3K
13:56 739.10 739.10 739.10 739.10 0.0K
13:57 738.80 739.10 738.30 738.30 0.5K
13:58 738.15 738.15 738.15 738.15 0.1K
13:59 738.40 738.40 737.55 738.20 3.7K
14:00 738.20 738.35 738.20 738.35 0.1K
14:01 737.40 738.20 737.40 738.00 0.2K
14:02 736.70 737.35 736.70 737.35 3.7K
14:03 737.00 737.00 736.80 736.80 0.0K
14:04 736.80 737.90 736.80 737.90 1.1K
14:05 736.80 737.35 736.80 737.35 0.2K
14:06 737.35 737.40 737.35 737.35 0.1K
14:07 737.35 737.80 737.35 737.35 0.8K
14:08 738.15 738.15 738.15 738.15 0.1K
14:09 738.05 738.55 738.05 738.55 0.0K
14:10 738.05 738.35 738.05 738.05 2.6K
14:11 738.75 738.75 738.75 738.75 0.0K
14:12 738.15 738.75 738.15 738.75 0.0K
14:13 738.05 738.85 738.00 738.85 1.1K
14:14 738.80 738.85 738.65 738.65 0.3K
14:15 738.65 739.00 738.65 738.65 0.5K
14:16 738.70 738.90 738.05 738.90 0.2K
14:17 737.75 738.35 737.75 738.35 0.7K
14:18 738.45 738.45 738.00 738.00 0.5K
14:19 738.90 738.90 737.95 737.95 0.1K
14:20 738.45 738.45 738.45 738.45 0.2K
14:21 737.95 738.70 737.95 738.05 0.1K
14:22 738.75 738.75 738.50 738.50 0.1K
14:23 737.95 738.35 737.45 737.45 0.7K
14:24 737.30 737.30 737.00 737.15 0.1K
14:25 737.15 737.60 736.70 737.45 0.2K
14:27 736.80 737.60 736.55 737.60 0.2K
14:28 736.85 736.85 736.70 736.70 0.1K
14:29 736.65 736.65 736.65 736.65 0.0K
14:30 737.00 737.00 736.95 737.00 1.0K
14:31 737.65 737.65 737.05 737.55 0.3K
14:32 737.55 737.55 736.65 736.65 0.4K
14:33 736.70 738.20 736.25 738.20 1.9K
14:34 736.75 737.95 736.75 737.55 0.5K
14:35 737.80 737.80 736.90 736.90 0.1K
14:36 737.40 737.40 736.60 736.60 0.0K
14:37 736.45 736.90 736.45 736.55 0.2K
14:38 737.15 737.15 736.70 736.70 0.0K
14:39 736.25 737.50 736.25 737.00 1.8K
14:40 736.60 737.20 736.60 737.10 0.1K
14:41 737.50 738.45 737.50 738.45 1.8K
14:42 738.10 738.50 738.00 738.10 0.0K
14:43 738.10 738.50 738.00 738.50 0.8K
14:44 738.50 738.60 738.50 738.60 0.2K
14:45 738.60 740.35 738.05 740.35 7.0K
14:46 740.35 741.75 740.00 740.00 0.8K
14:47 740.00 741.00 740.00 740.00 0.8K
14:48 740.00 741.00 740.00 741.00 0.2K
14:49 740.20 741.00 740.00 740.00 2.0K
14:50 740.00 740.00 739.25 739.25 1.6K
14:51 739.80 740.05 738.80 739.70 1.0K
14:52 740.45 740.55 739.40 740.25 6.2K
14:53 740.00 740.00 740.00 740.00 1.1K
14:54 740.25 740.25 740.00 740.00 0.0K
14:55 740.00 740.25 740.00 740.00 1.1K
14:56 740.25 740.90 740.10 740.20 6.1K
14:57 740.25 740.70 740.00 740.00 0.4K
14:58 740.10 740.15 740.00 740.15 0.2K
14:59 740.80 741.05 740.80 741.05 1.0K
15:00 741.15 741.55 741.00 741.00 0.5K
15:01 741.10 741.10 740.90 740.95 0.1K
15:02 740.75 740.75 740.00 740.00 1.6K
15:03 740.10 740.55 740.00 740.00 0.1K
15:04 740.00 740.85 740.00 740.85 0.2K
15:05 740.40 740.80 740.00 740.00 2.2K
15:06 739.95 741.40 739.95 741.35 6.4K
15:07 741.20 744.75 741.20 744.75 5.5K
15:08 746.10 746.45 744.70 745.00 36.9K
15:09 746.00 746.05 745.50 746.00 3.1K
15:10 746.45 747.50 746.45 746.85 2.1K
15:11 746.85 750.95 746.85 750.20 23.8K
15:12 751.80 753.70 750.70 751.65 9.6K
15:13 752.00 752.00 750.35 750.35 2.1K
15:14 750.65 751.10 750.00 751.05 2.0K
15:15 751.20 751.20 750.15 750.25 4.1K
15:16 750.90 751.20 750.25 751.20 4.6K
15:17 751.25 751.60 750.25 750.25 3.1K
15:18 750.25 750.85 750.25 750.85 3.7K
15:19 750.60 750.60 749.25 749.25 16.4K
15:20 749.20 749.20 746.05 747.00 5.6K
15:21 746.85 747.00 745.70 745.70 1.7K
15:22 745.70 746.70 745.20 746.70 5.0K
15:23 746.40 746.40 745.00 745.55 1.4K
15:24 745.10 745.65 745.00 745.00 1.4K
15:25 744.60 745.00 743.65 743.65 2.9K
15:26 743.95 744.00 743.05 743.20 3.5K
15:27 742.15 742.90 742.15 742.20 2.7K
15:28 742.20 744.70 742.00 743.85 3.0K
15:29 743.85 747.00 743.05 747.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available