Suraksha Diagnostic

SURK
🏛️ india →
298.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 315.50 315.50 315.50 315.50 0.1K
09:15 315.50 315.65 315.50 315.65 0.2K
09:16 315.95 315.95 315.95 315.95 0.0K
09:17 318.70 319.00 318.00 318.00 0.2K
09:18 317.25 318.95 317.25 318.00 0.3K
09:21 319.00 319.00 318.55 318.55 0.1K
09:22 319.60 319.60 319.60 319.60 0.0K
09:23 319.45 319.45 318.15 318.15 0.2K
09:24 318.05 318.05 317.50 317.50 0.1K
09:26 317.30 317.30 317.30 317.30 0.1K
09:27 318.20 318.20 318.20 318.20 0.0K
09:29 317.35 318.05 317.35 318.05 0.0K
09:31 317.90 317.90 317.00 317.00 0.1K
09:34 316.80 316.80 316.50 316.50 0.0K
09:35 316.50 316.50 316.50 316.50 0.4K
09:36 317.70 318.05 317.40 318.05 0.6K
09:38 317.25 317.25 317.25 317.25 0.1K
09:40 317.10 317.10 317.10 317.10 0.0K
09:41 316.35 317.50 316.35 317.50 0.3K
09:42 316.35 316.35 316.35 316.35 0.0K
09:43 317.35 317.80 317.35 317.80 0.0K
09:44 317.80 318.00 317.80 318.00 0.1K
09:46 317.15 317.15 316.35 317.00 0.1K
09:49 316.80 316.80 316.80 316.80 0.0K
09:51 316.50 316.50 316.35 316.35 0.0K
09:53 316.30 316.30 316.30 316.30 0.1K
09:54 316.65 316.70 316.65 316.70 0.0K
09:56 316.70 316.70 316.70 316.70 0.0K
09:57 316.25 316.25 316.25 316.25 0.1K
09:58 316.25 316.30 316.25 316.30 0.0K
09:59 316.25 316.55 316.25 316.55 0.0K
10:01 317.10 317.10 317.10 317.10 0.0K
10:03 317.15 317.15 317.15 317.15 0.0K
10:08 317.15 317.40 317.15 317.25 0.2K
10:09 317.10 317.10 316.60 316.60 0.0K
10:10 317.10 317.10 317.10 317.10 0.0K
10:11 316.25 316.25 316.25 316.25 0.3K
10:20 316.80 316.80 316.80 316.80 0.0K
10:22 317.45 317.45 317.45 317.45 0.1K
10:24 316.90 316.90 316.90 316.90 0.0K
10:26 316.90 316.90 316.90 316.90 0.1K
10:30 316.90 316.90 316.90 316.90 0.1K
10:31 316.90 316.90 316.90 316.90 0.1K
10:36 316.90 316.90 316.90 316.90 0.0K
10:37 316.35 316.35 316.35 316.35 0.2K
10:42 316.35 316.35 316.35 316.35 0.0K
10:43 316.90 316.90 316.90 316.90 0.0K
10:47 316.50 316.50 316.50 316.50 0.0K
10:49 316.85 316.85 316.85 316.85 0.2K
10:50 316.95 317.20 316.95 317.20 1.0K
10:52 316.50 316.50 316.50 316.50 0.0K
10:54 316.50 316.50 316.50 316.50 0.0K
10:55 316.40 316.40 316.40 316.40 0.0K
10:57 316.25 316.25 316.25 316.25 0.2K
11:00 316.25 316.25 316.25 316.25 0.0K
11:02 316.85 316.85 316.85 316.85 0.0K
11:03 316.25 316.85 316.25 316.85 0.0K
11:06 316.25 316.25 316.25 316.25 0.1K
11:08 316.25 316.25 316.25 316.25 0.0K
11:11 316.85 316.85 316.85 316.85 0.0K
11:13 316.85 316.85 316.85 316.85 0.0K
11:15 316.25 316.25 315.85 315.85 0.4K
11:16 315.90 315.90 315.90 315.90 0.0K
11:18 315.55 315.55 315.55 315.55 0.0K
11:19 315.55 315.55 315.55 315.55 0.0K
11:20 315.55 315.55 315.55 315.55 1.1K
11:21 315.55 315.55 315.10 315.10 0.5K
11:24 315.10 315.10 315.10 315.10 0.0K
11:25 315.10 315.10 315.10 315.10 0.4K
11:26 315.15 315.15 315.15 315.15 0.0K
11:28 315.75 315.75 315.75 315.75 0.1K
11:29 315.75 315.75 315.75 315.75 0.0K
11:36 315.50 315.50 315.50 315.50 0.0K
11:39 315.15 315.15 315.15 315.15 0.1K
11:41 315.15 315.15 315.15 315.15 0.0K
11:52 315.15 315.40 315.15 315.40 0.0K
11:57 315.85 315.85 315.85 315.85 0.0K
11:58 315.70 315.70 315.70 315.70 0.0K
12:00 315.20 315.20 315.20 315.20 0.0K
12:01 315.15 315.15 315.15 315.15 0.1K
12:02 315.05 315.05 315.05 315.05 0.0K
12:03 315.15 315.15 315.15 315.15 0.0K
12:04 315.20 315.80 315.20 315.80 0.0K
12:05 315.85 315.85 315.85 315.85 0.0K
12:09 315.10 315.10 315.10 315.10 0.0K
12:10 315.50 315.50 315.50 315.50 0.0K
12:11 315.05 315.05 315.05 315.05 0.1K
12:15 315.85 315.85 315.85 315.85 0.1K
12:16 315.05 315.05 315.05 315.05 0.1K
12:17 315.00 315.00 315.00 315.00 0.1K
12:18 315.45 315.45 315.45 315.45 0.0K
12:20 315.45 315.45 315.45 315.45 0.0K
12:29 315.85 315.85 315.85 315.85 0.0K
12:33 315.85 315.85 315.85 315.85 0.0K
12:35 315.50 315.50 315.50 315.50 0.0K
12:36 316.45 316.45 316.45 316.45 0.5K
12:38 316.40 316.40 316.40 316.40 0.0K
12:39 316.40 316.40 316.40 316.40 0.0K
12:42 315.95 315.95 315.95 315.95 0.0K
12:43 315.50 315.50 315.50 315.50 0.0K
12:47 315.50 315.50 315.50 315.50 0.0K
12:51 318.90 318.90 316.50 316.50 2.5K
12:56 316.30 316.50 316.30 316.50 0.5K
12:57 317.30 317.30 317.30 317.30 0.0K
13:00 316.75 316.75 316.75 316.75 0.1K
13:01 319.40 319.40 319.40 319.40 0.3K
13:03 317.75 317.75 317.50 317.50 0.3K
13:04 317.95 317.95 317.95 317.95 0.0K
13:11 317.25 317.25 317.25 317.25 0.0K
13:12 316.85 316.85 316.85 316.85 0.0K
13:13 317.10 317.10 317.10 317.10 0.0K
13:15 316.50 316.50 316.50 316.50 0.0K
13:28 316.85 316.85 316.85 316.85 0.0K
13:30 316.50 316.50 316.50 316.50 0.0K
13:33 316.90 316.90 316.35 316.35 0.0K
13:35 316.35 316.35 316.35 316.35 0.0K
13:42 316.10 316.10 316.10 316.10 0.1K
13:43 316.05 316.05 316.05 316.05 0.0K
13:45 320.00 320.00 317.00 317.00 1.1K
13:46 318.35 318.35 318.00 318.20 1.2K
13:47 318.70 322.00 318.70 322.00 0.5K
13:48 318.50 318.50 317.80 317.80 0.2K
13:51 317.75 317.75 317.75 317.75 0.0K
13:52 316.75 316.75 316.75 316.75 0.0K
13:53 317.20 317.20 317.20 317.20 0.1K
13:54 317.45 317.45 317.45 317.45 0.1K
13:57 317.70 317.70 317.70 317.70 0.1K
13:58 317.50 317.50 317.50 317.50 0.0K
14:05 317.40 317.45 317.40 317.45 0.0K
14:06 317.40 317.40 317.40 317.40 0.0K
14:08 317.30 317.30 317.30 317.30 0.0K
14:11 317.00 317.00 317.00 317.00 0.2K
14:15 316.75 316.75 316.55 316.55 0.4K
14:17 316.55 316.75 316.55 316.75 0.3K
14:18 316.70 316.70 316.70 316.70 0.0K
14:21 316.25 316.80 316.25 316.80 0.3K
14:22 316.95 316.95 316.95 316.95 0.0K
14:23 316.70 316.70 316.70 316.70 0.0K
14:25 317.50 317.50 317.50 317.50 0.0K
14:30 317.00 317.00 317.00 317.00 0.0K
14:36 317.10 317.10 317.10 317.10 0.1K
14:38 317.55 317.55 317.55 317.55 0.1K
14:39 317.95 317.95 317.95 317.95 0.0K
14:44 317.95 317.95 317.95 317.95 0.1K
14:46 318.05 318.05 318.05 318.05 0.0K
14:47 318.00 318.00 318.00 318.00 0.0K
14:48 317.50 317.50 317.50 317.50 0.0K
14:49 318.30 318.30 318.30 318.30 0.0K
14:50 318.30 318.35 318.30 318.35 0.0K
14:53 318.35 318.35 318.35 318.35 0.0K
14:54 318.35 318.35 318.35 318.35 0.2K
14:55 318.00 318.00 318.00 318.00 0.0K
14:59 318.45 319.95 318.45 319.95 0.4K
15:00 319.00 319.00 319.00 319.00 0.0K
15:02 319.40 319.40 319.40 319.40 0.0K
15:04 319.10 319.10 317.55 317.55 2.4K
15:05 317.60 317.60 317.60 317.60 0.1K
15:06 317.00 317.00 317.00 317.00 0.5K
15:08 317.00 317.00 316.65 316.65 0.1K
15:09 317.00 317.00 317.00 317.00 0.0K
15:10 317.00 317.00 317.00 317.00 0.1K
15:15 317.00 317.00 314.55 315.40 1.7K
15:16 314.95 314.95 314.95 314.95 0.0K
15:17 314.75 315.50 314.75 315.50 0.5K
15:19 315.55 316.45 315.55 316.45 0.1K
15:20 315.50 315.50 315.50 315.50 0.0K
15:21 316.10 316.10 315.70 315.70 0.4K
15:22 316.75 316.75 316.75 316.75 0.1K
15:23 316.05 316.50 316.05 316.50 0.1K
15:24 316.40 316.40 315.90 316.40 0.0K
15:25 315.50 315.80 315.50 315.80 0.1K
15:26 315.80 315.85 315.50 315.85 0.3K
15:27 316.00 316.65 316.00 316.65 0.1K
15:28 317.45 317.45 317.45 317.45 1.6K
15:29 319.90 320.00 317.35 317.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available