Vibrant Global Capital

VIGC
🏛️ india →
41.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.04 41.04 41.04 41.04 0.3K
09:20 42.38 42.38 41.13 41.13 0.0K
09:30 41.10 41.99 41.10 41.10 0.5K
09:55 41.99 42.00 41.99 42.00 0.0K
10:00 42.21 42.21 42.21 42.21 0.0K
10:10 41.85 41.85 41.85 41.85 0.0K
10:20 42.18 42.18 41.26 41.26 0.0K
10:35 41.95 41.95 41.27 41.27 0.0K
10:40 41.27 41.27 41.27 41.27 0.0K
11:00 41.94 41.94 41.94 41.94 0.0K
11:10 41.80 41.80 41.80 41.80 0.0K
11:30 41.99 41.99 41.99 41.99 0.0K
11:55 41.50 41.50 41.50 41.50 0.0K
12:25 41.50 41.50 41.50 41.50 0.0K
12:30 41.25 41.25 41.25 41.25 0.1K
12:40 41.26 41.26 41.26 41.26 0.0K
12:45 41.22 41.22 41.22 41.22 1.0K
12:50 41.10 41.10 41.10 41.10 0.5K
13:00 41.71 41.71 41.71 41.71 0.0K
13:05 41.67 41.67 41.67 41.67 0.0K
13:20 41.15 41.15 41.15 41.15 0.0K
13:45 41.60 41.60 41.15 41.15 0.0K
14:00 41.15 41.15 41.15 41.15 0.0K
14:05 41.55 41.55 41.55 41.55 0.0K
14:10 41.54 41.54 41.54 41.54 0.1K
14:20 41.48 41.48 41.48 41.48 0.0K
15:00 41.44 41.44 41.44 41.44 0.0K
15:20 41.39 41.39 41.39 41.39 0.0K
15:25 41.38 41.50 41.10 41.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available